Zhejiang Wanma Co., Ltd. Class A 002276

SZSE · Çin · Üretici İmalatı

CNY 9,86+0,12 (+%1,23)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,86	+%1,23	CNY 9,78	CNY 9,93	CNY 9,75	7,85M
2026-09-29	CNY 9,74	+%0,10	CNY 9,73	CNY 9,85	CNY 9,68	5,64M
2026-09-28	CNY 9,73	-%0,92	CNY 9,83	CNY 9,85	CNY 9,62	10,46M
2026-09-24	CNY 9,82	-%0,91	CNY 9,89	CNY 10,01	CNY 9,81	8,12M
2026-09-23	CNY 9,91	-%1,10	CNY 10,03	CNY 10,04	CNY 9,90	10,45M
2026-09-22	CNY 10,02	-%1,38	CNY 10,19	CNY 10,24	CNY 10,00	11,81M
2026-09-21	CNY 10,16	+%1,30	CNY 10,05	CNY 10,27	CNY 10,01	11,08M
2026-09-18	CNY 10,03	+%0,50	CNY 9,99	CNY 10,13	CNY 9,99	9,06M
2026-09-17	CNY 9,98	-%0,99	CNY 10,09	CNY 10,09	CNY 9,93	9,30M
2026-09-16	CNY 10,08	+%1,51	CNY 9,86	CNY 10,13	CNY 9,83	10,25M
2026-09-15	CNY 9,93	-%1,19	CNY 10,08	CNY 10,09	CNY 9,92	8,60M
2026-09-14	CNY 10,05	-%0,30	CNY 10,02	CNY 10,15	CNY 9,99	7,98M
2026-09-11	CNY 10,08	-%1,08	CNY 10,09	CNY 10,14	CNY 9,98	13,45M
2026-09-10	CNY 10,19	-%1,07	CNY 10,27	CNY 10,27	CNY 10,12	9,81M
2026-09-09	CNY 10,30	+%0,39	CNY 10,26	CNY 10,41	CNY 10,21	11,91M
2026-09-08	CNY 10,26	-%0,19	CNY 10,27	CNY 10,35	CNY 10,21	8,96M
2026-09-07	CNY 10,28	-%1,15	CNY 10,35	CNY 10,37	CNY 10,25	10,10M
2026-09-04	CNY 10,40	-%0,19	CNY 10,49	CNY 10,63	CNY 10,35	19,28M
2026-09-03	CNY 10,42	+%0,10	CNY 10,38	CNY 10,50	CNY 10,35	12,04M
2026-09-02	CNY 10,41	-%0,10	CNY 10,40	CNY 10,45	CNY 10,22	11,58M
2026-09-01	CNY 10,42	+%0,97	CNY 10,33	CNY 10,46	CNY 10,28	12,29M
2026-08-31	CNY 10,32	-%0,29	CNY 10,29	CNY 10,36	CNY 10,20	9,53M
2026-08-28	CNY 10,35	+%0,58	CNY 10,29	CNY 10,37	CNY 10,26	10,22M
2026-08-27	CNY 10,29	-%0,29	CNY 10,30	CNY 10,32	CNY 10,21	9,95M
2026-08-26	CNY 10,32	+%0,49	CNY 10,30	CNY 10,46	CNY 10,25	12,41M
2026-08-25	CNY 10,27	+%2,80	CNY 10,01	CNY 10,30	CNY 9,92	14,34M
2026-08-24	CNY 9,99	-%0,60	CNY 10,02	CNY 10,07	CNY 9,90	11,75M
2026-08-21	CNY 10,05	-%1,08	CNY 10,10	CNY 10,16	CNY 9,97	9,82M
2026-08-20	CNY 10,16	+%2,94	CNY 10,05	CNY 10,26	CNY 9,94	21,87M
2026-08-19	CNY 9,87	-%5,10	CNY 10,35	CNY 10,39	CNY 9,86	19,60M
2026-08-18	CNY 10,40	+%0,19	CNY 10,36	CNY 10,41	CNY 10,23	13,99M
2026-08-17	CNY 10,38	+%0,87	CNY 10,29	CNY 10,40	CNY 10,16	11,21M
2026-08-14	CNY 10,29	-%1,15	CNY 10,43	CNY 10,45	CNY 10,24	11,79M
2026-08-13	CNY 10,41	-%1,42	CNY 10,56	CNY 10,62	CNY 10,40	13,25M
2026-08-12	CNY 10,56	+%0,96	CNY 10,43	CNY 10,59	CNY 10,40	12,88M
2026-08-11	CNY 10,46	-%0,48	CNY 10,50	CNY 10,55	CNY 10,33	12,61M
2026-08-10	CNY 10,51	+%0,77	CNY 10,43	CNY 10,52	CNY 10,36	13,95M
2026-08-07	CNY 10,43	-%0,57	CNY 10,50	CNY 10,52	CNY 10,29	16,87M
2026-08-06	CNY 10,49	-%1,59	CNY 10,59	CNY 10,67	CNY 10,35	22,20M
2026-08-05	CNY 10,66	%0,00	CNY 10,67	CNY 10,72	CNY 10,54	21,98M
2026-08-04	CNY 10,66	-%0,56	CNY 10,78	CNY 10,79	CNY 10,62	24,72M
2026-08-03	CNY 10,72	+%3,47	CNY 10,43	CNY 10,74	CNY 10,36	26,94M
2026-07-31	CNY 10,36	+%1,67	CNY 10,15	CNY 10,38	CNY 10,14	27,20M
2026-07-30	CNY 10,19	+%1,29	CNY 9,95	CNY 10,34	CNY 9,95	27,42M
2026-07-29	CNY 10,06	+%3,93	CNY 9,85	CNY 10,11	CNY 9,72	36,58M
2026-07-28	CNY 9,68	-%0,62	CNY 9,64	CNY 9,73	CNY 9,59	14,23M
2026-07-27	CNY 9,74	+%3,07	CNY 9,46	CNY 9,84	CNY 9,44	20,64M
2026-07-24	CNY 9,45	-%3,67	CNY 9,75	CNY 9,81	CNY 9,45	21,12M
2026-07-23	CNY 9,81	+%3,92	CNY 9,40	CNY 9,83	CNY 9,38	25,51M
2026-07-22	CNY 9,44	-%1,56	CNY 9,52	CNY 9,55	CNY 9,33	19,46M
2026-07-21	CNY 9,59	+%3,01	CNY 9,32	CNY 9,65	CNY 9,32	27,63M
2026-07-20	CNY 9,31	+%0,76	CNY 9,24	CNY 9,50	CNY 9,11	23,02M
2026-07-17	CNY 9,24	-%3,65	CNY 9,60	CNY 9,68	CNY 9,21	21,34M
2026-07-16	CNY 9,59	+%1,37	CNY 9,42	CNY 9,72	CNY 9,34	18,15M
2026-07-15	CNY 9,46	+%0,85	CNY 9,30	CNY 9,59	CNY 9,30	15,22M
2026-07-14	CNY 9,38	+%0,97	CNY 9,29	CNY 9,39	CNY 9,17	16,68M
2026-07-13	CNY 9,29	-%4,72	CNY 9,75	CNY 9,83	CNY 9,29	20,95M
2026-07-10	CNY 9,75	+%1,56	CNY 9,58	CNY 10,00	CNY 9,51	22,56M
2026-07-09	CNY 9,60	-%1,13	CNY 9,71	CNY 9,75	CNY 9,38	20,54M
2026-07-08	CNY 9,71	-%2,71	CNY 9,91	CNY 9,98	CNY 9,70	18,67M
2026-07-07	CNY 9,98	-%3,67	CNY 10,25	CNY 10,51	CNY 9,96	21,57M
2026-07-06	CNY 10,36	-%3,36	CNY 10,71	CNY 10,82	CNY 10,30	28,50M
2026-07-03	CNY 10,72	+%6,14	CNY 10,25	CNY 10,94	CNY 10,16	42,91M
2026-07-02	CNY 10,10	-%0,39	CNY 10,10	CNY 10,45	CNY 10,06	22,82M
2026-07-01	CNY 10,14	+%0,30	CNY 10,05	CNY 10,24	CNY 10,02	16,93M
2026-06-30	CNY 10,11	+%1,20	CNY 9,99	CNY 10,20	CNY 9,90	14,60M
2026-06-29	CNY 9,99	-%0,60	CNY 10,01	CNY 10,10	CNY 9,81	18,14M
2026-06-26	CNY 10,05	-%3,83	CNY 10,50	CNY 10,52	CNY 10,04	19,06M
2026-06-25	CNY 10,45	-%3,51	CNY 10,79	CNY 10,88	CNY 10,40	18,56M
2026-06-24	CNY 10,83	-%1,63	CNY 11,08	CNY 11,08	CNY 10,70	16,75M
2026-06-23	CNY 11,01	-%2,39	CNY 11,20	CNY 11,44	CNY 10,95	23,47M
2026-06-22	CNY 11,28	+%4,83	CNY 10,70	CNY 11,32	CNY 10,40	36,58M
2026-06-18	CNY 10,76	-%1,47	CNY 10,90	CNY 10,94	CNY 10,71	13,23M
2026-06-17	CNY 10,92	-%1,97	CNY 11,16	CNY 11,18	CNY 10,83	16,78M
2026-06-16	CNY 11,14	+%0,27	CNY 11,07	CNY 11,25	CNY 10,96	17,62M
2026-06-15	CNY 11,11	+%2,97	CNY 11,30	CNY 11,36	CNY 11,02	23,79M
2026-06-12	CNY 10,79	+%1,31	CNY 10,74	CNY 10,92	CNY 10,62	18,55M
2026-06-11	CNY 10,65	-%2,65	CNY 10,93	CNY 10,93	CNY 10,60	17,93M
2026-06-10	CNY 10,94	-%3,95	CNY 11,28	CNY 11,32	CNY 10,90	19,26M
2026-06-09	CNY 11,39	%0,00	CNY 11,48	CNY 11,48	CNY 11,21	12,94M
2026-06-08	CNY 11,39	-%2,23	CNY 11,48	CNY 11,79	CNY 11,22	21,28M
2026-06-05	CNY 11,65	+%2,19	CNY 11,39	CNY 11,94	CNY 11,13	26,03M
2026-06-04	CNY 11,40	-%1,89	CNY 11,53	CNY 11,62	CNY 11,34	16,48M
2026-06-03	CNY 11,62	-%1,19	CNY 11,73	CNY 11,86	CNY 11,52	15,64M
2026-06-02	CNY 11,76	-%1,59	CNY 11,96	CNY 12,05	CNY 11,61	16,74M
2026-06-01	CNY 11,95	+%0,76	CNY 11,93	CNY 12,06	CNY 11,88	14,57M
2026-05-29	CNY 11,86	-%3,18	CNY 12,25	CNY 12,32	CNY 11,80	20,34M
2026-05-28	CNY 12,25	-%0,65	CNY 12,33	CNY 12,40	CNY 11,96	20,56M
2026-05-27	CNY 12,33	-%3,67	CNY 12,74	CNY 12,90	CNY 12,32	22,55M
2026-05-26	CNY 12,80	-%0,23	CNY 12,83	CNY 13,11	CNY 12,57	22,55M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,86	+%1,23	CNY 9,78	CNY 9,93	CNY 9,75	7,85M
2026-09-29	CNY 9,74	+%0,10	CNY 9,73	CNY 9,85	CNY 9,68	5,64M
2026-09-28	CNY 9,73	-%0,92	CNY 9,83	CNY 9,85	CNY 9,62	10,46M
2026-09-24	CNY 9,82	-%0,91	CNY 9,89	CNY 10,01	CNY 9,81	8,12M
2026-09-23	CNY 9,91	-%1,10	CNY 10,03	CNY 10,04	CNY 9,90	10,45M
2026-09-22	CNY 10,02	-%1,38	CNY 10,19	CNY 10,24	CNY 10,00	11,81M
2026-09-21	CNY 10,16	+%1,30	CNY 10,05	CNY 10,27	CNY 10,01	11,08M
2026-09-18	CNY 10,03	+%0,50	CNY 9,99	CNY 10,13	CNY 9,99	9,06M
2026-09-17	CNY 9,98	-%0,99	CNY 10,09	CNY 10,09	CNY 9,93	9,30M
2026-09-16	CNY 10,08	+%1,51	CNY 9,86	CNY 10,13	CNY 9,83	10,25M
2026-09-15	CNY 9,93	-%1,19	CNY 10,08	CNY 10,09	CNY 9,92	8,60M
2026-09-14	CNY 10,05	-%0,30	CNY 10,02	CNY 10,15	CNY 9,99	7,98M
2026-09-11	CNY 10,08	-%1,08	CNY 10,09	CNY 10,14	CNY 9,98	13,45M
2026-09-10	CNY 10,19	-%1,07	CNY 10,27	CNY 10,27	CNY 10,12	9,81M
2026-09-09	CNY 10,30	+%0,39	CNY 10,26	CNY 10,41	CNY 10,21	11,91M
2026-09-08	CNY 10,26	-%0,19	CNY 10,27	CNY 10,35	CNY 10,21	8,96M
2026-09-07	CNY 10,28	-%1,15	CNY 10,35	CNY 10,37	CNY 10,25	10,10M
2026-09-04	CNY 10,40	-%0,19	CNY 10,49	CNY 10,63	CNY 10,35	19,28M
2026-09-03	CNY 10,42	+%0,10	CNY 10,38	CNY 10,50	CNY 10,35	12,04M
2026-09-02	CNY 10,41	-%0,10	CNY 10,40	CNY 10,45	CNY 10,22	11,58M
2026-09-01	CNY 10,42	+%0,97	CNY 10,33	CNY 10,46	CNY 10,28	12,29M
2026-08-31	CNY 10,32	-%0,29	CNY 10,29	CNY 10,36	CNY 10,20	9,53M
2026-08-28	CNY 10,35	+%0,58	CNY 10,29	CNY 10,37	CNY 10,26	10,22M
2026-08-27	CNY 10,29	-%0,29	CNY 10,30	CNY 10,32	CNY 10,21	9,95M
2026-08-26	CNY 10,32	+%0,49	CNY 10,30	CNY 10,46	CNY 10,25	12,41M
2026-08-25	CNY 10,27	+%2,80	CNY 10,01	CNY 10,30	CNY 9,92	14,34M
2026-08-24	CNY 9,99	-%0,60	CNY 10,02	CNY 10,07	CNY 9,90	11,75M
2026-08-21	CNY 10,05	-%1,08	CNY 10,10	CNY 10,16	CNY 9,97	9,82M
2026-08-20	CNY 10,16	+%2,94	CNY 10,05	CNY 10,26	CNY 9,94	21,87M
2026-08-19	CNY 9,87	-%5,10	CNY 10,35	CNY 10,39	CNY 9,86	19,60M
2026-08-18	CNY 10,40	+%0,19	CNY 10,36	CNY 10,41	CNY 10,23	13,99M
2026-08-17	CNY 10,38	+%0,87	CNY 10,29	CNY 10,40	CNY 10,16	11,21M
2026-08-14	CNY 10,29	-%1,15	CNY 10,43	CNY 10,45	CNY 10,24	11,79M
2026-08-13	CNY 10,41	-%1,42	CNY 10,56	CNY 10,62	CNY 10,40	13,25M
2026-08-12	CNY 10,56	+%0,96	CNY 10,43	CNY 10,59	CNY 10,40	12,88M
2026-08-11	CNY 10,46	-%0,48	CNY 10,50	CNY 10,55	CNY 10,33	12,61M
2026-08-10	CNY 10,51	+%0,77	CNY 10,43	CNY 10,52	CNY 10,36	13,95M
2026-08-07	CNY 10,43	-%0,57	CNY 10,50	CNY 10,52	CNY 10,29	16,87M
2026-08-06	CNY 10,49	-%1,59	CNY 10,59	CNY 10,67	CNY 10,35	22,20M
2026-08-05	CNY 10,66	%0,00	CNY 10,67	CNY 10,72	CNY 10,54	21,98M
2026-08-04	CNY 10,66	-%0,56	CNY 10,78	CNY 10,79	CNY 10,62	24,72M
2026-08-03	CNY 10,72	+%3,47	CNY 10,43	CNY 10,74	CNY 10,36	26,94M
2026-07-31	CNY 10,36	+%1,67	CNY 10,15	CNY 10,38	CNY 10,14	27,20M
2026-07-30	CNY 10,19	+%1,29	CNY 9,95	CNY 10,34	CNY 9,95	27,42M
2026-07-29	CNY 10,06	+%3,93	CNY 9,85	CNY 10,11	CNY 9,72	36,58M
2026-07-28	CNY 9,68	-%0,62	CNY 9,64	CNY 9,73	CNY 9,59	14,23M
2026-07-27	CNY 9,74	+%3,07	CNY 9,46	CNY 9,84	CNY 9,44	20,64M
2026-07-24	CNY 9,45	-%3,67	CNY 9,75	CNY 9,81	CNY 9,45	21,12M
2026-07-23	CNY 9,81	+%3,92	CNY 9,40	CNY 9,83	CNY 9,38	25,51M
2026-07-22	CNY 9,44	-%1,56	CNY 9,52	CNY 9,55	CNY 9,33	19,46M
2026-07-21	CNY 9,59	+%3,01	CNY 9,32	CNY 9,65	CNY 9,32	27,63M
2026-07-20	CNY 9,31	+%0,76	CNY 9,24	CNY 9,50	CNY 9,11	23,02M
2026-07-17	CNY 9,24	-%3,65	CNY 9,60	CNY 9,68	CNY 9,21	21,34M
2026-07-16	CNY 9,59	+%1,37	CNY 9,42	CNY 9,72	CNY 9,34	18,15M
2026-07-15	CNY 9,46	+%0,85	CNY 9,30	CNY 9,59	CNY 9,30	15,22M
2026-07-14	CNY 9,38	+%0,97	CNY 9,29	CNY 9,39	CNY 9,17	16,68M
2026-07-13	CNY 9,29	-%4,72	CNY 9,75	CNY 9,83	CNY 9,29	20,95M
2026-07-10	CNY 9,75	+%1,56	CNY 9,58	CNY 10,00	CNY 9,51	22,56M
2026-07-09	CNY 9,60	-%1,13	CNY 9,71	CNY 9,75	CNY 9,38	20,54M
2026-07-08	CNY 9,71	-%2,71	CNY 9,91	CNY 9,98	CNY 9,70	18,67M
2026-07-07	CNY 9,98	-%3,67	CNY 10,25	CNY 10,51	CNY 9,96	21,57M
2026-07-06	CNY 10,36	-%3,36	CNY 10,71	CNY 10,82	CNY 10,30	28,50M
2026-07-03	CNY 10,72	+%6,14	CNY 10,25	CNY 10,94	CNY 10,16	42,91M
2026-07-02	CNY 10,10	-%0,39	CNY 10,10	CNY 10,45	CNY 10,06	22,82M
2026-07-01	CNY 10,14	+%0,30	CNY 10,05	CNY 10,24	CNY 10,02	16,93M
2026-06-30	CNY 10,11	+%1,20	CNY 9,99	CNY 10,20	CNY 9,90	14,60M
2026-06-29	CNY 9,99	-%0,60	CNY 10,01	CNY 10,10	CNY 9,81	18,14M
2026-06-26	CNY 10,05	-%3,83	CNY 10,50	CNY 10,52	CNY 10,04	19,06M
2026-06-25	CNY 10,45	-%3,51	CNY 10,79	CNY 10,88	CNY 10,40	18,56M
2026-06-24	CNY 10,83	-%1,63	CNY 11,08	CNY 11,08	CNY 10,70	16,75M
2026-06-23	CNY 11,01	-%2,39	CNY 11,20	CNY 11,44	CNY 10,95	23,47M
2026-06-22	CNY 11,28	+%4,83	CNY 10,70	CNY 11,32	CNY 10,40	36,58M
2026-06-18	CNY 10,76	-%1,47	CNY 10,90	CNY 10,94	CNY 10,71	13,23M
2026-06-17	CNY 10,92	-%1,97	CNY 11,16	CNY 11,18	CNY 10,83	16,78M
2026-06-16	CNY 11,14	+%0,27	CNY 11,07	CNY 11,25	CNY 10,96	17,62M
2026-06-15	CNY 11,11	+%2,97	CNY 11,30	CNY 11,36	CNY 11,02	23,79M
2026-06-12	CNY 10,79	+%1,31	CNY 10,74	CNY 10,92	CNY 10,62	18,55M
2026-06-11	CNY 10,65	-%2,65	CNY 10,93	CNY 10,93	CNY 10,60	17,93M
2026-06-10	CNY 10,94	-%3,95	CNY 11,28	CNY 11,32	CNY 10,90	19,26M
2026-06-09	CNY 11,39	%0,00	CNY 11,48	CNY 11,48	CNY 11,21	12,94M
2026-06-08	CNY 11,39	-%2,23	CNY 11,48	CNY 11,79	CNY 11,22	21,28M
2026-06-05	CNY 11,65	+%2,19	CNY 11,39	CNY 11,94	CNY 11,13	26,03M
2026-06-04	CNY 11,40	-%1,89	CNY 11,53	CNY 11,62	CNY 11,34	16,48M
2026-06-03	CNY 11,62	-%1,19	CNY 11,73	CNY 11,86	CNY 11,52	15,64M
2026-06-02	CNY 11,76	-%1,59	CNY 11,96	CNY 12,05	CNY 11,61	16,74M
2026-06-01	CNY 11,95	+%0,76	CNY 11,93	CNY 12,06	CNY 11,88	14,57M
2026-05-29	CNY 11,86	-%3,18	CNY 12,25	CNY 12,32	CNY 11,80	20,34M
2026-05-28	CNY 12,25	-%0,65	CNY 12,33	CNY 12,40	CNY 11,96	20,56M
2026-05-27	CNY 12,33	-%3,67	CNY 12,74	CNY 12,90	CNY 12,32	22,55M
2026-05-26	CNY 12,80	-%0,23	CNY 12,83	CNY 13,11	CNY 12,57	22,55M