Bosun Co., Ltd. Class A 002282
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 6,06-0,03 (-%0,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,06 | -%0,49 | CNY 6,11 | CNY 6,15 | CNY 6,02 | 2,60M |
| 2026-09-29 | CNY 6,09 | +%0,50 | CNY 6,03 | CNY 6,15 | CNY 6,02 | 3,81M |
| 2026-09-28 | CNY 6,06 | +%0,17 | CNY 6,07 | CNY 6,15 | CNY 5,96 | 4,12M |
| 2026-09-24 | CNY 6,05 | -%0,33 | CNY 6,10 | CNY 6,12 | CNY 6,05 | 2,72M |
| 2026-09-23 | CNY 6,07 | -%0,49 | CNY 6,09 | CNY 6,13 | CNY 6,07 | 2,57M |
| 2026-09-22 | CNY 6,10 | -%0,16 | CNY 6,11 | CNY 6,13 | CNY 6,07 | 2,90M |
| 2026-09-21 | CNY 6,11 | +%1,83 | CNY 5,98 | CNY 6,12 | CNY 5,98 | 3,39M |
| 2026-09-18 | CNY 6,00 | +%0,17 | CNY 6,05 | CNY 6,08 | CNY 5,99 | 2,51M |
| 2026-09-17 | CNY 5,99 | -%0,66 | CNY 5,98 | CNY 6,04 | CNY 5,91 | 2,88M |
| 2026-09-16 | CNY 6,03 | +%1,69 | CNY 5,91 | CNY 6,03 | CNY 5,88 | 2,92M |
| 2026-09-15 | CNY 5,93 | -%2,47 | CNY 6,07 | CNY 6,10 | CNY 5,92 | 2,93M |
| 2026-09-14 | CNY 6,08 | +%1,00 | CNY 5,99 | CNY 6,10 | CNY 5,99 | 3,03M |
| 2026-09-11 | CNY 6,02 | -%1,47 | CNY 6,08 | CNY 6,11 | CNY 5,97 | 3,84M |
| 2026-09-10 | CNY 6,11 | -%1,29 | CNY 6,20 | CNY 6,20 | CNY 6,10 | 2,49M |
| 2026-09-09 | CNY 6,19 | -%0,64 | CNY 6,22 | CNY 6,24 | CNY 6,16 | 2,15M |
| 2026-09-08 | CNY 6,23 | +%0,48 | CNY 6,17 | CNY 6,25 | CNY 6,17 | 3,27M |
| 2026-09-07 | CNY 6,20 | +%0,65 | CNY 6,18 | CNY 6,24 | CNY 6,15 | 2,68M |
| 2026-09-04 | CNY 6,16 | -%0,16 | CNY 6,20 | CNY 6,28 | CNY 6,13 | 3,29M |
| 2026-09-03 | CNY 6,17 | -%0,96 | CNY 6,22 | CNY 6,27 | CNY 6,15 | 3,51M |
| 2026-09-02 | CNY 6,23 | +%0,16 | CNY 6,20 | CNY 6,27 | CNY 6,17 | 3,03M |
| 2026-09-01 | CNY 6,22 | +%0,16 | CNY 6,21 | CNY 6,26 | CNY 6,17 | 3,63M |
| 2026-08-31 | CNY 6,21 | +%1,80 | CNY 6,07 | CNY 6,22 | CNY 6,07 | 5,52M |
| 2026-08-28 | CNY 6,10 | +%0,49 | CNY 6,05 | CNY 6,14 | CNY 6,05 | 3,68M |
| 2026-08-27 | CNY 6,07 | -%0,98 | CNY 6,13 | CNY 6,13 | CNY 6,04 | 4,20M |
| 2026-08-26 | CNY 6,13 | -%0,49 | CNY 6,14 | CNY 6,14 | CNY 6,07 | 4,98M |
| 2026-08-25 | CNY 6,16 | +%4,94 | CNY 5,90 | CNY 6,17 | CNY 5,88 | 11,65M |
| 2026-08-24 | CNY 5,87 | -%0,68 | CNY 5,91 | CNY 5,93 | CNY 5,84 | 2,53M |
| 2026-08-21 | CNY 5,91 | -%0,84 | CNY 5,96 | CNY 5,96 | CNY 5,82 | 3,73M |
| 2026-08-20 | CNY 5,96 | +%2,05 | CNY 5,86 | CNY 5,98 | CNY 5,83 | 3,66M |
| 2026-08-19 | CNY 5,84 | -%2,01 | CNY 5,95 | CNY 5,95 | CNY 5,84 | 3,92M |
| 2026-08-18 | CNY 5,96 | -%0,33 | CNY 5,98 | CNY 6,02 | CNY 5,94 | 3,45M |
| 2026-08-17 | CNY 5,98 | +%1,53 | CNY 5,89 | CNY 6,03 | CNY 5,86 | 4,93M |
| 2026-08-14 | CNY 5,89 | +%0,34 | CNY 5,86 | CNY 5,92 | CNY 5,82 | 3,66M |
| 2026-08-13 | CNY 5,87 | -%0,84 | CNY 5,92 | CNY 5,95 | CNY 5,86 | 3,24M |
| 2026-08-12 | CNY 5,92 | +%0,51 | CNY 5,89 | CNY 5,95 | CNY 5,87 | 3,19M |
| 2026-08-11 | CNY 5,89 | -%1,01 | CNY 5,96 | CNY 5,96 | CNY 5,85 | 4,13M |
| 2026-08-10 | CNY 5,95 | +%1,88 | CNY 5,85 | CNY 5,98 | CNY 5,81 | 5,37M |
| 2026-08-07 | CNY 5,84 | -%0,51 | CNY 5,84 | CNY 5,88 | CNY 5,75 | 3,63M |
| 2026-08-06 | CNY 5,87 | %0,00 | CNY 5,85 | CNY 5,89 | CNY 5,76 | 3,37M |
| 2026-08-05 | CNY 5,87 | %0,00 | CNY 5,91 | CNY 5,96 | CNY 5,82 | 3,64M |
| 2026-08-04 | CNY 5,87 | -%0,51 | CNY 5,92 | CNY 5,92 | CNY 5,83 | 4,15M |
| 2026-08-03 | CNY 5,90 | +%2,08 | CNY 5,79 | CNY 5,91 | CNY 5,76 | 4,56M |
| 2026-07-31 | CNY 5,78 | +%0,87 | CNY 5,75 | CNY 5,80 | CNY 5,71 | 3,99M |
| 2026-07-30 | CNY 5,73 | %0,00 | CNY 5,72 | CNY 5,80 | CNY 5,68 | 3,93M |
| 2026-07-29 | CNY 5,73 | +%1,60 | CNY 5,67 | CNY 5,76 | CNY 5,64 | 4,13M |
| 2026-07-28 | CNY 5,64 | +%0,36 | CNY 5,60 | CNY 5,68 | CNY 5,59 | 2,76M |
| 2026-07-27 | CNY 5,62 | +%0,54 | CNY 5,56 | CNY 5,67 | CNY 5,55 | 2,64M |
| 2026-07-24 | CNY 5,59 | -%1,41 | CNY 5,65 | CNY 5,69 | CNY 5,57 | 2,76M |
| 2026-07-23 | CNY 5,67 | +%2,90 | CNY 5,52 | CNY 5,68 | CNY 5,51 | 4,92M |
| 2026-07-22 | CNY 5,51 | -%2,30 | CNY 5,61 | CNY 5,66 | CNY 5,47 | 4,73M |
| 2026-07-21 | CNY 5,64 | -%1,05 | CNY 5,68 | CNY 5,73 | CNY 5,53 | 6,83M |
| 2026-07-20 | CNY 5,70 | -%1,21 | CNY 5,78 | CNY 5,87 | CNY 5,63 | 5,61M |
| 2026-07-17 | CNY 5,77 | -%1,03 | CNY 5,85 | CNY 5,92 | CNY 5,74 | 5,14M |
| 2026-07-16 | CNY 5,83 | %0,00 | CNY 5,78 | CNY 5,90 | CNY 5,75 | 3,61M |
| 2026-07-15 | CNY 5,83 | +%1,92 | CNY 5,69 | CNY 5,85 | CNY 5,65 | 4,32M |
| 2026-07-14 | CNY 5,72 | +%3,06 | CNY 5,54 | CNY 5,73 | CNY 5,53 | 4,33M |
| 2026-07-13 | CNY 5,55 | -%2,80 | CNY 5,68 | CNY 5,71 | CNY 5,53 | 4,60M |
| 2026-07-10 | CNY 5,71 | +%1,78 | CNY 5,60 | CNY 5,80 | CNY 5,53 | 4,91M |
| 2026-07-09 | CNY 5,61 | -%0,88 | CNY 5,63 | CNY 5,69 | CNY 5,51 | 3,94M |
| 2026-07-08 | CNY 5,66 | -%1,22 | CNY 5,73 | CNY 5,73 | CNY 5,59 | 2,96M |
| 2026-07-07 | CNY 5,73 | -%2,05 | CNY 5,85 | CNY 5,86 | CNY 5,69 | 2,62M |
| 2026-07-06 | CNY 5,85 | +%0,17 | CNY 5,84 | CNY 5,98 | CNY 5,80 | 3,47M |
| 2026-07-03 | CNY 5,84 | +%2,10 | CNY 5,72 | CNY 5,87 | CNY 5,72 | 4,34M |
| 2026-07-02 | CNY 5,72 | %0,00 | CNY 5,74 | CNY 5,85 | CNY 5,71 | 3,89M |
| 2026-07-01 | CNY 5,72 | +%1,60 | CNY 5,66 | CNY 5,78 | CNY 5,59 | 4,86M |
| 2026-06-30 | CNY 5,63 | -%1,57 | CNY 5,67 | CNY 5,76 | CNY 5,58 | 4,39M |
| 2026-06-29 | CNY 5,72 | -%0,52 | CNY 5,70 | CNY 5,77 | CNY 5,52 | 4,69M |
| 2026-06-26 | CNY 5,75 | -%2,21 | CNY 5,84 | CNY 5,89 | CNY 5,74 | 4,70M |
| 2026-06-25 | CNY 5,88 | -%1,67 | CNY 5,98 | CNY 6,01 | CNY 5,80 | 4,28M |
| 2026-06-24 | CNY 5,98 | -%2,92 | CNY 6,15 | CNY 6,17 | CNY 5,91 | 6,52M |
| 2026-06-23 | CNY 6,16 | +%1,48 | CNY 6,04 | CNY 6,41 | CNY 6,03 | 10,21M |
| 2026-06-22 | CNY 6,07 | +%3,58 | CNY 5,86 | CNY 6,11 | CNY 5,67 | 7,89M |
| 2026-06-18 | CNY 5,86 | -%0,85 | CNY 5,86 | CNY 5,94 | CNY 5,77 | 3,86M |
| 2026-06-17 | CNY 5,91 | -%1,83 | CNY 6,01 | CNY 6,03 | CNY 5,86 | 4,63M |
| 2026-06-16 | CNY 6,02 | -%0,99 | CNY 6,10 | CNY 6,10 | CNY 5,98 | 5,07M |
| 2026-06-15 | CNY 6,08 | -%0,82 | CNY 6,18 | CNY 6,23 | CNY 6,06 | 5,99M |
| 2026-06-12 | CNY 6,13 | +%1,16 | CNY 6,11 | CNY 6,21 | CNY 6,03 | 4,88M |
| 2026-06-11 | CNY 6,06 | -%1,14 | CNY 6,08 | CNY 6,12 | CNY 5,98 | 3,74M |
| 2026-06-10 | CNY 6,13 | -%0,81 | CNY 6,12 | CNY 6,17 | CNY 6,03 | 3,58M |
| 2026-06-09 | CNY 6,18 | +%0,32 | CNY 6,22 | CNY 6,23 | CNY 6,07 | 2,71M |
| 2026-06-08 | CNY 6,16 | -%1,60 | CNY 6,19 | CNY 6,28 | CNY 6,07 | 4,31M |
| 2026-06-05 | CNY 6,26 | +%0,81 | CNY 6,20 | CNY 6,33 | CNY 6,14 | 4,74M |
| 2026-06-04 | CNY 6,21 | -%1,90 | CNY 6,33 | CNY 6,33 | CNY 6,15 | 5,12M |
| 2026-06-03 | CNY 6,33 | +%1,12 | CNY 6,26 | CNY 6,45 | CNY 6,20 | 6,00M |
| 2026-06-02 | CNY 6,26 | -%2,03 | CNY 6,40 | CNY 6,44 | CNY 6,24 | 4,43M |
| 2026-06-01 | CNY 6,39 | +%3,23 | CNY 6,15 | CNY 6,46 | CNY 6,12 | 6,49M |
| 2026-05-29 | CNY 6,19 | -%1,75 | CNY 6,31 | CNY 6,39 | CNY 6,19 | 4,87M |
| 2026-05-28 | CNY 6,30 | +%1,29 | CNY 6,21 | CNY 6,35 | CNY 6,17 | 4,71M |
| 2026-05-27 | CNY 6,22 | -%1,89 | CNY 6,33 | CNY 6,36 | CNY 6,14 | 5,56M |
| 2026-05-26 | CNY 6,34 | -%2,46 | CNY 6,50 | CNY 6,51 | CNY 6,28 | 5,00M |