Shenzhen WorldUnion Group Incorporated Class A 002285
SZSE · Çin · Finans
CNY 3,02-0,19 (-%5,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,02 | -%5,92 | CNY 2,89 | CNY 3,13 | CNY 2,89 | 317,60M |
| 2026-09-29 | CNY 3,21 | -%1,53 | CNY 3,33 | CNY 3,42 | CNY 3,05 | 312,88M |
| 2026-09-28 | CNY 3,26 | %0,00 | CNY 3,28 | CNY 3,49 | CNY 3,07 | 317,22M |
| 2026-09-24 | CNY 3,26 | +%2,84 | CNY 3,09 | CNY 3,39 | CNY 2,97 | 389,13M |
| 2026-09-23 | CNY 3,17 | -%0,94 | CNY 3,21 | CNY 3,52 | CNY 3,12 | 411,09M |
| 2026-09-22 | CNY 3,20 | +%0,63 | CNY 3,15 | CNY 3,44 | CNY 3,08 | 346,82M |
| 2026-09-21 | CNY 3,18 | +%10,03 | CNY 2,87 | CNY 3,18 | CNY 2,72 | 291,46M |
| 2026-09-18 | CNY 2,89 | +%9,89 | CNY 2,60 | CNY 2,89 | CNY 2,60 | 255,08M |
| 2026-09-17 | CNY 2,63 | +%10,04 | CNY 2,55 | CNY 2,63 | CNY 2,51 | 129,08M |
| 2026-09-16 | CNY 2,39 | +%10,14 | CNY 2,15 | CNY 2,39 | CNY 2,15 | 135,12M |
| 2026-09-15 | CNY 2,17 | -%3,56 | CNY 2,24 | CNY 2,25 | CNY 2,16 | 50,85M |
| 2026-09-14 | CNY 2,25 | %0,00 | CNY 2,24 | CNY 2,29 | CNY 2,22 | 52,78M |
| 2026-09-11 | CNY 2,25 | -%5,86 | CNY 2,36 | CNY 2,36 | CNY 2,21 | 94,68M |
| 2026-09-10 | CNY 2,39 | -%2,45 | CNY 2,46 | CNY 2,47 | CNY 2,34 | 94,81M |
| 2026-09-09 | CNY 2,45 | -%5,77 | CNY 2,60 | CNY 2,62 | CNY 2,41 | 175,38M |
| 2026-09-08 | CNY 2,60 | +%10,17 | CNY 2,38 | CNY 2,60 | CNY 2,37 | 157,59M |
| 2026-09-07 | CNY 2,36 | -%0,42 | CNY 2,31 | CNY 2,42 | CNY 2,31 | 98,86M |
| 2026-09-04 | CNY 2,37 | +%4,41 | CNY 2,27 | CNY 2,50 | CNY 2,27 | 164,28M |
| 2026-09-03 | CNY 2,27 | -%2,99 | CNY 2,33 | CNY 2,40 | CNY 2,24 | 81,81M |
| 2026-09-02 | CNY 2,34 | -%1,68 | CNY 2,32 | CNY 2,38 | CNY 2,24 | 90,44M |
| 2026-09-01 | CNY 2,38 | -%1,24 | CNY 2,35 | CNY 2,43 | CNY 2,30 | 159,94M |
| 2026-08-31 | CNY 2,41 | +%3,43 | CNY 2,56 | CNY 2,56 | CNY 2,39 | 218,20M |
| 2026-08-28 | CNY 2,33 | +%4,95 | CNY 2,22 | CNY 2,40 | CNY 2,21 | 78,73M |
| 2026-08-27 | CNY 2,22 | -%0,45 | CNY 2,23 | CNY 2,24 | CNY 2,19 | 37,64M |
| 2026-08-26 | CNY 2,23 | +%1,36 | CNY 2,19 | CNY 2,27 | CNY 2,17 | 61,45M |
| 2026-08-25 | CNY 2,20 | +%5,26 | CNY 2,09 | CNY 2,22 | CNY 2,07 | 78,27M |
| 2026-08-24 | CNY 2,09 | -%2,79 | CNY 2,12 | CNY 2,15 | CNY 2,06 | 44,63M |
| 2026-08-21 | CNY 2,15 | -%0,46 | CNY 2,17 | CNY 2,19 | CNY 2,06 | 46,69M |
| 2026-08-20 | CNY 2,16 | +%1,41 | CNY 2,12 | CNY 2,22 | CNY 2,08 | 76,41M |
| 2026-08-19 | CNY 2,13 | -%1,39 | CNY 2,21 | CNY 2,28 | CNY 2,11 | 91,94M |
| 2026-08-18 | CNY 2,16 | -%0,92 | CNY 2,18 | CNY 2,21 | CNY 2,15 | 26,98M |
| 2026-08-17 | CNY 2,18 | +%1,87 | CNY 2,14 | CNY 2,19 | CNY 2,10 | 27,53M |
| 2026-08-14 | CNY 2,14 | -%3,60 | CNY 2,21 | CNY 2,22 | CNY 2,11 | 47,11M |
| 2026-08-13 | CNY 2,22 | -%2,63 | CNY 2,30 | CNY 2,30 | CNY 2,21 | 45,15M |
| 2026-08-12 | CNY 2,28 | +%4,59 | CNY 2,17 | CNY 2,30 | CNY 2,17 | 51,81M |
| 2026-08-11 | CNY 2,18 | -%0,46 | CNY 2,21 | CNY 2,22 | CNY 2,15 | 37,41M |
| 2026-08-10 | CNY 2,19 | +%3,30 | CNY 2,15 | CNY 2,20 | CNY 2,13 | 41,23M |
| 2026-08-07 | CNY 2,12 | -%1,85 | CNY 2,15 | CNY 2,15 | CNY 2,06 | 37,63M |
| 2026-08-06 | CNY 2,16 | %0,00 | CNY 2,15 | CNY 2,17 | CNY 2,11 | 30,71M |
| 2026-08-05 | CNY 2,16 | +%0,47 | CNY 2,15 | CNY 2,17 | CNY 2,13 | 25,49M |
| 2026-08-04 | CNY 2,15 | %0,00 | CNY 2,15 | CNY 2,18 | CNY 2,12 | 28,36M |
| 2026-08-03 | CNY 2,15 | +%2,38 | CNY 2,11 | CNY 2,16 | CNY 2,09 | 31,02M |
| 2026-07-31 | CNY 2,10 | +%1,94 | CNY 2,06 | CNY 2,12 | CNY 2,06 | 33,02M |
| 2026-07-30 | CNY 2,06 | -%1,44 | CNY 2,08 | CNY 2,15 | CNY 2,04 | 37,69M |
| 2026-07-29 | CNY 2,09 | +%2,45 | CNY 2,06 | CNY 2,12 | CNY 2,04 | 38,67M |
| 2026-07-28 | CNY 2,04 | +%0,99 | CNY 2,02 | CNY 2,08 | CNY 2,00 | 38,65M |
| 2026-07-27 | CNY 2,02 | +%3,59 | CNY 1,93 | CNY 2,03 | CNY 1,92 | 40,80M |
| 2026-07-24 | CNY 1,95 | -%3,94 | CNY 2,01 | CNY 2,05 | CNY 1,95 | 43,92M |
| 2026-07-23 | CNY 2,03 | +%3,57 | CNY 1,98 | CNY 2,03 | CNY 1,95 | 42,97M |
| 2026-07-22 | CNY 1,96 | -%0,51 | CNY 1,94 | CNY 2,01 | CNY 1,93 | 42,70M |
| 2026-07-21 | CNY 1,97 | -%2,48 | CNY 2,01 | CNY 2,01 | CNY 1,90 | 52,87M |
| 2026-07-20 | CNY 2,02 | +%1,00 | CNY 2,01 | CNY 2,06 | CNY 1,97 | 47,40M |
| 2026-07-17 | CNY 2,00 | -%5,21 | CNY 2,11 | CNY 2,16 | CNY 1,98 | 58,54M |
| 2026-07-16 | CNY 2,11 | +%1,93 | CNY 2,07 | CNY 2,14 | CNY 2,02 | 41,67M |
| 2026-07-15 | CNY 2,07 | +%0,98 | CNY 2,03 | CNY 2,11 | CNY 2,01 | 43,20M |
| 2026-07-14 | CNY 2,05 | +%1,99 | CNY 2,00 | CNY 2,05 | CNY 1,96 | 32,28M |
| 2026-07-13 | CNY 2,01 | -%3,83 | CNY 2,09 | CNY 2,11 | CNY 1,99 | 47,22M |
| 2026-07-10 | CNY 2,09 | +%3,98 | CNY 2,01 | CNY 2,19 | CNY 1,96 | 70,29M |
| 2026-07-09 | CNY 2,01 | +%1,52 | CNY 1,97 | CNY 2,02 | CNY 1,94 | 35,14M |
| 2026-07-08 | CNY 1,98 | -%0,50 | CNY 1,97 | CNY 2,00 | CNY 1,94 | 34,80M |
| 2026-07-07 | CNY 1,99 | -%3,86 | CNY 2,05 | CNY 2,07 | CNY 1,97 | 40,07M |
| 2026-07-06 | CNY 2,07 | -%0,48 | CNY 2,09 | CNY 2,11 | CNY 2,06 | 40,33M |
| 2026-07-03 | CNY 2,08 | %0,00 | CNY 2,10 | CNY 2,12 | CNY 2,04 | 43,16M |
| 2026-07-02 | CNY 2,08 | -%1,89 | CNY 2,12 | CNY 2,18 | CNY 2,07 | 44,08M |
| 2026-07-01 | CNY 2,12 | +%3,41 | CNY 2,05 | CNY 2,15 | CNY 2,04 | 48,45M |
| 2026-06-30 | CNY 2,05 | -%0,97 | CNY 2,06 | CNY 2,10 | CNY 2,03 | 35,93M |
| 2026-06-29 | CNY 2,07 | -%0,96 | CNY 2,07 | CNY 2,08 | CNY 1,99 | 44,13M |
| 2026-06-26 | CNY 2,09 | -%2,34 | CNY 2,14 | CNY 2,15 | CNY 2,07 | 45,27M |
| 2026-06-25 | CNY 2,14 | +%0,94 | CNY 2,13 | CNY 2,15 | CNY 2,09 | 41,36M |
| 2026-06-24 | CNY 2,12 | -%6,61 | CNY 2,28 | CNY 2,28 | CNY 2,10 | 56,44M |
| 2026-06-23 | CNY 2,27 | +%2,25 | CNY 2,22 | CNY 2,41 | CNY 2,21 | 61,30M |
| 2026-06-22 | CNY 2,22 | -%1,33 | CNY 2,26 | CNY 2,27 | CNY 2,13 | 49,87M |
| 2026-06-18 | CNY 2,25 | -%3,43 | CNY 2,31 | CNY 2,34 | CNY 2,24 | 43,93M |
| 2026-06-17 | CNY 2,33 | -%2,92 | CNY 2,38 | CNY 2,41 | CNY 2,31 | 34,65M |
| 2026-06-16 | CNY 2,40 | -%2,83 | CNY 2,47 | CNY 2,47 | CNY 2,37 | 34,00M |
| 2026-06-15 | CNY 2,47 | +%2,92 | CNY 2,42 | CNY 2,56 | CNY 2,39 | 46,90M |
| 2026-06-12 | CNY 2,40 | +%1,69 | CNY 2,36 | CNY 2,43 | CNY 2,34 | 45,06M |
| 2026-06-11 | CNY 2,36 | -%3,28 | CNY 2,44 | CNY 2,46 | CNY 2,20 | 44,91M |
| 2026-06-10 | CNY 2,44 | -%1,21 | CNY 2,46 | CNY 2,51 | CNY 2,41 | 30,88M |
| 2026-06-09 | CNY 2,47 | +%0,82 | CNY 2,45 | CNY 2,48 | CNY 2,39 | 39,09M |
| 2026-06-08 | CNY 2,45 | -%3,54 | CNY 2,52 | CNY 2,56 | CNY 2,39 | 42,72M |
| 2026-06-05 | CNY 2,54 | -%1,17 | CNY 2,56 | CNY 2,65 | CNY 2,52 | 43,76M |
| 2026-06-04 | CNY 2,57 | -%1,15 | CNY 2,58 | CNY 2,65 | CNY 2,55 | 34,40M |
| 2026-06-03 | CNY 2,60 | +%0,39 | CNY 2,58 | CNY 2,62 | CNY 2,55 | 36,52M |
| 2026-06-02 | CNY 2,59 | -%2,63 | CNY 2,64 | CNY 2,67 | CNY 2,57 | 40,76M |
| 2026-06-01 | CNY 2,66 | +%1,53 | CNY 2,61 | CNY 2,68 | CNY 2,56 | 41,35M |
| 2026-05-29 | CNY 2,62 | -%2,24 | CNY 2,70 | CNY 2,82 | CNY 2,61 | 60,56M |
| 2026-05-28 | CNY 2,68 | +%3,47 | CNY 2,58 | CNY 2,69 | CNY 2,54 | 42,21M |
| 2026-05-27 | CNY 2,59 | -%5,13 | CNY 2,72 | CNY 2,73 | CNY 2,56 | 48,14M |
| 2026-05-26 | CNY 2,73 | -%2,85 | CNY 2,80 | CNY 2,84 | CNY 2,68 | 48,30M |