Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,77 | -%0,91 | CNY 10,00 | CNY 10,03 | CNY 9,71 | 5,22M |
| 2026-09-29 | CNY 9,86 | +%2,18 | CNY 9,69 | CNY 9,96 | CNY 9,54 | 7,61M |
| 2026-09-28 | CNY 9,65 | -%2,33 | CNY 9,80 | CNY 10,05 | CNY 9,60 | 7,88M |
| 2026-09-24 | CNY 9,88 | -%2,95 | CNY 10,10 | CNY 10,17 | CNY 9,86 | 9,29M |
| 2026-09-23 | CNY 10,18 | -%2,96 | CNY 10,65 | CNY 10,80 | CNY 10,11 | 12,19M |
| 2026-09-22 | CNY 10,49 | +%1,94 | CNY 10,40 | CNY 10,65 | CNY 10,22 | 12,99M |
| 2026-09-21 | CNY 10,29 | +%2,59 | CNY 10,03 | CNY 10,46 | CNY 9,86 | 15,94M |
| 2026-09-18 | CNY 10,03 | +%3,19 | CNY 10,00 | CNY 10,28 | CNY 9,91 | 21,29M |
| 2026-09-17 | CNY 9,72 | +%0,41 | CNY 9,62 | CNY 9,87 | CNY 9,44 | 25,60M |
| 2026-09-16 | CNY 9,68 | +%4,65 | CNY 8,91 | CNY 9,94 | CNY 8,68 | 39,52M |
| 2026-09-15 | CNY 9,25 | -%7,31 | CNY 9,99 | CNY 10,27 | CNY 9,08 | 44,26M |
| 2026-09-14 | CNY 9,98 | -%10,01 | CNY 9,98 | CNY 9,98 | CNY 9,98 | 6,30M |
| 2026-09-11 | CNY 11,09 | -%9,98 | CNY 11,09 | CNY 11,09 | CNY 11,09 | 3,45M |
| 2026-09-10 | CNY 12,32 | +%6,39 | CNY 11,40 | CNY 12,74 | CNY 11,17 | 62,51M |
| 2026-09-09 | CNY 11,58 | +%9,97 | CNY 11,58 | CNY 11,58 | CNY 11,58 | 7,29M |
| 2026-09-08 | CNY 10,53 | +%10,03 | CNY 10,22 | CNY 10,53 | CNY 10,15 | 17,30M |
| 2026-09-07 | CNY 9,57 | -%1,64 | CNY 9,62 | CNY 9,71 | CNY 9,50 | 10,01M |
| 2026-09-04 | CNY 9,73 | -%0,51 | CNY 9,82 | CNY 10,06 | CNY 9,62 | 10,47M |
| 2026-09-03 | CNY 9,78 | -%2,10 | CNY 10,07 | CNY 10,12 | CNY 9,73 | 13,67M |
| 2026-09-02 | CNY 9,99 | -%5,93 | CNY 10,16 | CNY 10,29 | CNY 9,71 | 25,54M |
| 2026-09-01 | CNY 10,62 | +%10,05 | CNY 10,16 | CNY 10,62 | CNY 10,16 | 22,10M |
| 2026-08-31 | CNY 9,65 | -%2,03 | CNY 9,50 | CNY 9,75 | CNY 9,41 | 13,92M |
| 2026-08-28 | CNY 9,85 | -%3,43 | CNY 9,80 | CNY 9,95 | CNY 9,56 | 22,26M |
| 2026-08-27 | CNY 10,20 | +%1,09 | CNY 10,50 | CNY 10,98 | CNY 9,76 | 32,16M |
| 2026-08-26 | CNY 10,09 | +%10,03 | CNY 9,24 | CNY 10,09 | CNY 9,21 | 6,69M |
| 2026-08-25 | CNY 9,17 | +%1,33 | CNY 9,00 | CNY 9,25 | CNY 8,95 | 2,91M |
| 2026-08-24 | CNY 9,05 | %0,00 | CNY 9,02 | CNY 9,15 | CNY 8,86 | 3,24M |
| 2026-08-21 | CNY 9,05 | +%1,69 | CNY 8,93 | CNY 9,07 | CNY 8,71 | 3,25M |
| 2026-08-20 | CNY 8,90 | +%2,42 | CNY 8,86 | CNY 8,98 | CNY 8,79 | 2,60M |
| 2026-08-19 | CNY 8,69 | -%2,58 | CNY 8,92 | CNY 8,92 | CNY 8,68 | 3,93M |
| 2026-08-18 | CNY 8,92 | -%1,55 | CNY 9,04 | CNY 9,04 | CNY 8,82 | 3,06M |
| 2026-08-17 | CNY 9,06 | +%2,26 | CNY 8,84 | CNY 9,07 | CNY 8,82 | 3,14M |
| 2026-08-14 | CNY 8,86 | +%0,68 | CNY 8,73 | CNY 8,90 | CNY 8,69 | 2,60M |
| 2026-08-13 | CNY 8,80 | -%2,22 | CNY 9,15 | CNY 9,15 | CNY 8,76 | 2,24M |
| 2026-08-12 | CNY 9,00 | +%1,12 | CNY 8,88 | CNY 9,05 | CNY 8,88 | 1,79M |
| 2026-08-11 | CNY 8,90 | -%1,00 | CNY 8,98 | CNY 9,00 | CNY 8,81 | 3,44M |
| 2026-08-10 | CNY 8,99 | +%3,45 | CNY 8,68 | CNY 9,04 | CNY 8,61 | 4,50M |
| 2026-08-07 | CNY 8,69 | +%1,05 | CNY 8,76 | CNY 8,82 | CNY 8,47 | 4,81M |
| 2026-08-06 | CNY 8,60 | +%0,35 | CNY 8,52 | CNY 8,66 | CNY 8,42 | 2,63M |
| 2026-08-05 | CNY 8,57 | +%1,42 | CNY 8,51 | CNY 8,60 | CNY 8,42 | 3,07M |
| 2026-08-04 | CNY 8,45 | +%1,32 | CNY 8,39 | CNY 8,53 | CNY 8,31 | 3,19M |
| 2026-08-03 | CNY 8,34 | +%3,35 | CNY 8,11 | CNY 8,38 | CNY 8,01 | 3,51M |
| 2026-07-31 | CNY 8,07 | +%2,02 | CNY 7,97 | CNY 8,13 | CNY 7,97 | 2,74M |
| 2026-07-30 | CNY 7,91 | -%1,49 | CNY 8,03 | CNY 8,17 | CNY 7,82 | 2,87M |
| 2026-07-29 | CNY 8,03 | +%1,65 | CNY 7,90 | CNY 8,08 | CNY 7,88 | 2,72M |
| 2026-07-28 | CNY 7,90 | +%0,13 | CNY 7,80 | CNY 8,06 | CNY 7,80 | 3,07M |
| 2026-07-27 | CNY 7,89 | +%5,34 | CNY 7,49 | CNY 7,93 | CNY 7,49 | 4,48M |
| 2026-07-24 | CNY 7,49 | -%3,23 | CNY 7,66 | CNY 7,71 | CNY 7,42 | 2,65M |
| 2026-07-23 | CNY 7,74 | +%4,03 | CNY 7,36 | CNY 7,76 | CNY 7,36 | 4,49M |
| 2026-07-22 | CNY 7,44 | -%2,36 | CNY 7,50 | CNY 7,74 | CNY 7,39 | 4,50M |
| 2026-07-21 | CNY 7,62 | -%1,42 | CNY 7,70 | CNY 7,94 | CNY 7,11 | 6,32M |
| 2026-07-20 | CNY 7,73 | -%3,74 | CNY 8,03 | CNY 8,25 | CNY 7,63 | 4,60M |
| 2026-07-17 | CNY 8,03 | -%4,29 | CNY 8,39 | CNY 8,55 | CNY 7,98 | 4,28M |
| 2026-07-16 | CNY 8,39 | +%1,33 | CNY 8,29 | CNY 8,53 | CNY 8,20 | 2,67M |
| 2026-07-15 | CNY 8,28 | -%0,96 | CNY 8,32 | CNY 8,45 | CNY 8,22 | 2,36M |
| 2026-07-14 | CNY 8,36 | +%3,72 | CNY 8,06 | CNY 8,38 | CNY 7,93 | 3,95M |
| 2026-07-13 | CNY 8,06 | -%3,47 | CNY 8,38 | CNY 8,38 | CNY 8,05 | 3,74M |
| 2026-07-10 | CNY 8,35 | +%1,83 | CNY 8,11 | CNY 8,54 | CNY 8,06 | 3,73M |
| 2026-07-09 | CNY 8,20 | -%1,09 | CNY 8,33 | CNY 8,35 | CNY 7,94 | 3,11M |
| 2026-07-08 | CNY 8,29 | -%1,43 | CNY 8,51 | CNY 8,51 | CNY 8,20 | 2,97M |
| 2026-07-07 | CNY 8,41 | -%2,10 | CNY 8,57 | CNY 8,73 | CNY 8,39 | 3,27M |
| 2026-07-06 | CNY 8,59 | -%2,28 | CNY 8,89 | CNY 9,01 | CNY 8,56 | 3,71M |
| 2026-07-03 | CNY 8,79 | +%2,21 | CNY 8,73 | CNY 8,89 | CNY 8,63 | 4,45M |
| 2026-07-02 | CNY 8,60 | +%0,23 | CNY 8,70 | CNY 8,92 | CNY 8,54 | 4,85M |
| 2026-07-01 | CNY 8,58 | +%1,18 | CNY 8,47 | CNY 8,78 | CNY 8,42 | 4,67M |
| 2026-06-30 | CNY 8,48 | -%0,93 | CNY 8,55 | CNY 8,65 | CNY 8,36 | 3,53M |
| 2026-06-29 | CNY 8,56 | -%1,83 | CNY 8,77 | CNY 8,80 | CNY 8,36 | 4,46M |
| 2026-06-26 | CNY 8,72 | -%3,43 | CNY 9,03 | CNY 9,05 | CNY 8,71 | 3,62M |
| 2026-06-25 | CNY 9,03 | -%3,11 | CNY 9,31 | CNY 9,40 | CNY 8,97 | 5,07M |
| 2026-06-24 | CNY 9,32 | -%3,22 | CNY 9,62 | CNY 9,72 | CNY 9,14 | 4,82M |
| 2026-06-23 | CNY 9,63 | -%2,23 | CNY 9,91 | CNY 9,94 | CNY 9,55 | 3,64M |
| 2026-06-22 | CNY 9,85 | +%1,65 | CNY 9,68 | CNY 9,88 | CNY 9,36 | 4,19M |
| 2026-06-18 | CNY 9,69 | -%0,92 | CNY 9,66 | CNY 10,06 | CNY 9,55 | 4,94M |
| 2026-06-17 | CNY 9,78 | -%3,83 | CNY 10,17 | CNY 10,17 | CNY 9,70 | 4,57M |
| 2026-06-16 | CNY 10,17 | +%1,80 | CNY 9,93 | CNY 10,30 | CNY 9,72 | 5,55M |
| 2026-06-15 | CNY 9,99 | +%1,73 | CNY 9,91 | CNY 10,30 | CNY 9,86 | 4,77M |
| 2026-06-12 | CNY 9,82 | +%3,37 | CNY 9,52 | CNY 10,12 | CNY 9,40 | 5,41M |
| 2026-06-11 | CNY 9,50 | -%0,11 | CNY 9,46 | CNY 9,64 | CNY 9,33 | 3,77M |
| 2026-06-10 | CNY 9,51 | -%2,56 | CNY 9,76 | CNY 9,76 | CNY 9,33 | 3,14M |
| 2026-06-09 | CNY 9,76 | +%1,14 | CNY 9,80 | CNY 9,80 | CNY 9,55 | 2,90M |
| 2026-06-08 | CNY 9,65 | -%3,79 | CNY 9,83 | CNY 10,04 | CNY 9,45 | 4,44M |
| 2026-06-05 | CNY 10,03 | +%0,40 | CNY 9,91 | CNY 10,28 | CNY 9,80 | 4,15M |
| 2026-06-04 | CNY 9,99 | -%2,82 | CNY 10,18 | CNY 10,30 | CNY 9,91 | 4,25M |
| 2026-06-03 | CNY 10,28 | +%0,19 | CNY 10,26 | CNY 10,50 | CNY 10,19 | 4,57M |
| 2026-06-02 | CNY 10,26 | -%0,19 | CNY 10,35 | CNY 10,55 | CNY 10,08 | 4,21M |
| 2026-06-01 | CNY 10,28 | +%2,09 | CNY 9,99 | CNY 10,43 | CNY 9,96 | 3,82M |
| 2026-05-29 | CNY 10,07 | -%3,45 | CNY 10,44 | CNY 10,53 | CNY 9,98 | 3,97M |
| 2026-05-28 | CNY 10,43 | +%1,56 | CNY 10,17 | CNY 10,52 | CNY 10,08 | 4,57M |
| 2026-05-27 | CNY 10,27 | -%2,65 | CNY 10,52 | CNY 10,63 | CNY 10,11 | 4,97M |
| 2026-05-26 | CNY 10,55 | -%2,31 | CNY 10,80 | CNY 10,80 | CNY 10,43 | 4,24M |