Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,72 | +%0,64 | CNY 4,75 | CNY 4,75 | CNY 4,62 | 5,62M |
| 2026-09-29 | CNY 4,69 | +%1,74 | CNY 4,62 | CNY 4,73 | CNY 4,62 | 5,12M |
| 2026-09-28 | CNY 4,61 | -%1,71 | CNY 4,65 | CNY 4,69 | CNY 4,60 | 4,60M |
| 2026-09-24 | CNY 4,69 | -%2,09 | CNY 4,73 | CNY 4,77 | CNY 4,64 | 8,80M |
| 2026-09-23 | CNY 4,79 | +%1,70 | CNY 4,72 | CNY 4,96 | CNY 4,68 | 14,00M |
| 2026-09-22 | CNY 4,71 | -%0,84 | CNY 4,75 | CNY 4,77 | CNY 4,69 | 4,09M |
| 2026-09-21 | CNY 4,75 | +%1,93 | CNY 4,65 | CNY 4,77 | CNY 4,63 | 5,47M |
| 2026-09-18 | CNY 4,66 | +%0,65 | CNY 4,63 | CNY 4,67 | CNY 4,62 | 3,99M |
| 2026-09-17 | CNY 4,63 | %0,00 | CNY 4,61 | CNY 4,65 | CNY 4,58 | 3,52M |
| 2026-09-16 | CNY 4,63 | %0,00 | CNY 4,63 | CNY 4,66 | CNY 4,58 | 3,87M |
| 2026-09-15 | CNY 4,63 | -%2,11 | CNY 4,70 | CNY 4,74 | CNY 4,62 | 4,67M |
| 2026-09-14 | CNY 4,73 | +%0,42 | CNY 4,72 | CNY 4,75 | CNY 4,66 | 3,53M |
| 2026-09-11 | CNY 4,71 | -%2,28 | CNY 4,79 | CNY 4,82 | CNY 4,66 | 6,60M |
| 2026-09-10 | CNY 4,82 | -%0,41 | CNY 4,80 | CNY 4,86 | CNY 4,79 | 4,04M |
| 2026-09-09 | CNY 4,84 | -%0,62 | CNY 4,89 | CNY 4,89 | CNY 4,78 | 5,43M |
| 2026-09-08 | CNY 4,87 | +%1,88 | CNY 4,77 | CNY 4,88 | CNY 4,75 | 7,99M |
| 2026-09-07 | CNY 4,78 | %0,00 | CNY 4,79 | CNY 4,81 | CNY 4,75 | 5,09M |
| 2026-09-04 | CNY 4,78 | +%1,06 | CNY 4,76 | CNY 4,86 | CNY 4,73 | 8,86M |
| 2026-09-03 | CNY 4,73 | -%0,63 | CNY 4,77 | CNY 4,82 | CNY 4,72 | 5,79M |
| 2026-09-02 | CNY 4,76 | -%1,24 | CNY 4,77 | CNY 4,81 | CNY 4,73 | 4,60M |
| 2026-09-01 | CNY 4,82 | +%1,05 | CNY 4,76 | CNY 4,85 | CNY 4,75 | 7,18M |
| 2026-08-31 | CNY 4,77 | -%1,24 | CNY 4,85 | CNY 4,86 | CNY 4,74 | 7,00M |
| 2026-08-28 | CNY 4,83 | +%1,05 | CNY 4,74 | CNY 4,84 | CNY 4,74 | 6,56M |
| 2026-08-27 | CNY 4,78 | %0,00 | CNY 4,74 | CNY 4,80 | CNY 4,73 | 6,05M |
| 2026-08-26 | CNY 4,78 | +%1,06 | CNY 4,70 | CNY 4,81 | CNY 4,70 | 8,90M |
| 2026-08-25 | CNY 4,73 | +%1,94 | CNY 4,61 | CNY 4,75 | CNY 4,61 | 6,89M |
| 2026-08-24 | CNY 4,64 | +%0,22 | CNY 4,60 | CNY 4,67 | CNY 4,60 | 5,11M |
| 2026-08-21 | CNY 4,63 | -%1,49 | CNY 4,66 | CNY 4,68 | CNY 4,54 | 8,04M |
| 2026-08-20 | CNY 4,70 | +%0,64 | CNY 4,65 | CNY 4,73 | CNY 4,63 | 6,94M |
| 2026-08-19 | CNY 4,67 | -%1,48 | CNY 4,71 | CNY 4,84 | CNY 4,63 | 8,65M |
| 2026-08-18 | CNY 4,74 | -%0,42 | CNY 4,75 | CNY 4,75 | CNY 4,69 | 5,17M |
| 2026-08-17 | CNY 4,76 | +%0,63 | CNY 4,74 | CNY 4,76 | CNY 4,67 | 8,24M |
| 2026-08-14 | CNY 4,73 | -%1,05 | CNY 4,77 | CNY 4,78 | CNY 4,65 | 9,55M |
| 2026-08-13 | CNY 4,78 | -%2,65 | CNY 4,90 | CNY 4,91 | CNY 4,77 | 12,78M |
| 2026-08-12 | CNY 4,91 | -%0,81 | CNY 4,89 | CNY 4,93 | CNY 4,84 | 13,44M |
| 2026-08-11 | CNY 4,95 | -%2,75 | CNY 5,06 | CNY 5,07 | CNY 4,92 | 20,34M |
| 2026-08-10 | CNY 5,09 | +%4,73 | CNY 4,82 | CNY 5,31 | CNY 4,77 | 36,85M |
| 2026-08-07 | CNY 4,86 | -%4,33 | CNY 5,09 | CNY 5,17 | CNY 4,76 | 34,55M |
| 2026-08-06 | CNY 5,08 | +%9,96 | CNY 4,59 | CNY 5,08 | CNY 4,59 | 17,26M |
| 2026-08-05 | CNY 4,62 | -%1,28 | CNY 4,68 | CNY 4,70 | CNY 4,58 | 6,31M |
| 2026-08-04 | CNY 4,68 | -%0,21 | CNY 4,69 | CNY 4,73 | CNY 4,65 | 4,95M |
| 2026-08-03 | CNY 4,69 | +%1,30 | CNY 4,63 | CNY 4,71 | CNY 4,62 | 6,29M |
| 2026-07-31 | CNY 4,63 | -%0,22 | CNY 4,60 | CNY 4,65 | CNY 4,56 | 6,90M |
| 2026-07-30 | CNY 4,64 | +%1,75 | CNY 4,55 | CNY 4,67 | CNY 4,54 | 9,46M |
| 2026-07-29 | CNY 4,56 | +%1,56 | CNY 4,49 | CNY 4,58 | CNY 4,49 | 5,84M |
| 2026-07-28 | CNY 4,49 | +%1,13 | CNY 4,42 | CNY 4,49 | CNY 4,41 | 5,35M |
| 2026-07-27 | CNY 4,44 | +%2,54 | CNY 4,34 | CNY 4,45 | CNY 4,31 | 6,93M |
| 2026-07-24 | CNY 4,33 | -%3,56 | CNY 4,45 | CNY 4,49 | CNY 4,33 | 7,97M |
| 2026-07-23 | CNY 4,49 | +%1,81 | CNY 4,40 | CNY 4,49 | CNY 4,37 | 7,38M |
| 2026-07-22 | CNY 4,41 | -%0,45 | CNY 4,39 | CNY 4,44 | CNY 4,36 | 7,17M |
| 2026-07-21 | CNY 4,43 | -%2,21 | CNY 4,53 | CNY 4,53 | CNY 4,36 | 10,81M |
| 2026-07-20 | CNY 4,53 | +%0,89 | CNY 4,48 | CNY 4,61 | CNY 4,46 | 9,50M |
| 2026-07-17 | CNY 4,49 | -%0,88 | CNY 4,52 | CNY 4,63 | CNY 4,46 | 7,98M |
| 2026-07-16 | CNY 4,53 | +%1,12 | CNY 4,48 | CNY 4,56 | CNY 4,43 | 5,55M |
| 2026-07-15 | CNY 4,48 | +%2,05 | CNY 4,38 | CNY 4,51 | CNY 4,34 | 7,01M |
| 2026-07-14 | CNY 4,39 | +%2,09 | CNY 4,27 | CNY 4,40 | CNY 4,25 | 7,29M |
| 2026-07-13 | CNY 4,30 | -%2,93 | CNY 4,41 | CNY 4,43 | CNY 4,29 | 6,15M |
| 2026-07-10 | CNY 4,43 | +%2,55 | CNY 4,30 | CNY 4,50 | CNY 4,24 | 8,26M |
| 2026-07-09 | CNY 4,32 | -%0,46 | CNY 4,32 | CNY 4,36 | CNY 4,26 | 4,94M |
| 2026-07-08 | CNY 4,34 | %0,00 | CNY 4,33 | CNY 4,38 | CNY 4,28 | 3,91M |
| 2026-07-07 | CNY 4,34 | -%2,69 | CNY 4,46 | CNY 4,47 | CNY 4,33 | 5,01M |
| 2026-07-06 | CNY 4,46 | +%0,22 | CNY 4,45 | CNY 4,49 | CNY 4,40 | 5,27M |
| 2026-07-03 | CNY 4,45 | +%1,83 | CNY 4,37 | CNY 4,48 | CNY 4,37 | 7,19M |
| 2026-07-02 | CNY 4,37 | %0,00 | CNY 4,32 | CNY 4,45 | CNY 4,32 | 7,28M |
| 2026-07-01 | CNY 4,37 | +%1,16 | CNY 4,32 | CNY 4,43 | CNY 4,27 | 6,87M |
| 2026-06-30 | CNY 4,32 | -%1,14 | CNY 4,37 | CNY 4,40 | CNY 4,28 | 6,65M |
| 2026-06-29 | CNY 4,37 | -%0,46 | CNY 4,39 | CNY 4,40 | CNY 4,25 | 8,37M |
| 2026-06-26 | CNY 4,39 | -%2,66 | CNY 4,47 | CNY 4,52 | CNY 4,39 | 6,73M |
| 2026-06-25 | CNY 4,51 | -%1,31 | CNY 4,57 | CNY 4,58 | CNY 4,45 | 7,50M |
| 2026-06-24 | CNY 4,57 | -%2,14 | CNY 4,69 | CNY 4,69 | CNY 4,52 | 5,86M |
| 2026-06-23 | CNY 4,67 | -%0,21 | CNY 4,67 | CNY 4,75 | CNY 4,63 | 6,51M |
| 2026-06-22 | CNY 4,68 | +%0,65 | CNY 4,65 | CNY 4,68 | CNY 4,50 | 8,59M |
| 2026-06-18 | CNY 4,65 | -%1,90 | CNY 4,72 | CNY 4,73 | CNY 4,63 | 6,41M |
| 2026-06-17 | CNY 4,74 | -%1,46 | CNY 4,78 | CNY 4,82 | CNY 4,71 | 6,43M |
| 2026-06-16 | CNY 4,81 | -%0,21 | CNY 4,80 | CNY 4,83 | CNY 4,74 | 5,93M |
| 2026-06-15 | CNY 4,82 | +%0,63 | CNY 4,87 | CNY 4,90 | CNY 4,77 | 8,67M |
| 2026-06-12 | CNY 4,79 | -%0,21 | CNY 4,82 | CNY 4,89 | CNY 4,79 | 7,35M |
| 2026-06-11 | CNY 4,80 | -%1,03 | CNY 4,84 | CNY 4,88 | CNY 4,77 | 4,88M |
| 2026-06-10 | CNY 4,85 | -%0,61 | CNY 4,87 | CNY 4,88 | CNY 4,75 | 6,00M |
| 2026-06-09 | CNY 4,88 | -%0,61 | CNY 4,92 | CNY 4,93 | CNY 4,83 | 5,59M |
| 2026-06-08 | CNY 4,91 | -%2,00 | CNY 5,00 | CNY 5,03 | CNY 4,83 | 8,64M |
| 2026-06-05 | CNY 5,01 | +%1,42 | CNY 4,96 | CNY 5,07 | CNY 4,95 | 7,17M |
| 2026-06-04 | CNY 4,94 | -%2,18 | CNY 5,06 | CNY 5,10 | CNY 4,93 | 7,10M |
| 2026-06-03 | CNY 5,05 | -%1,37 | CNY 5,12 | CNY 5,12 | CNY 5,03 | 6,21M |
| 2026-06-02 | CNY 5,12 | -%2,85 | CNY 5,27 | CNY 5,27 | CNY 5,12 | 6,37M |
| 2026-06-01 | CNY 5,27 | +%1,74 | CNY 5,20 | CNY 5,28 | CNY 5,14 | 6,85M |
| 2026-05-29 | CNY 5,18 | +%1,37 | CNY 5,12 | CNY 5,23 | CNY 5,12 | 8,65M |
| 2026-05-28 | CNY 5,11 | -%0,39 | CNY 5,12 | CNY 5,18 | CNY 5,07 | 5,24M |
| 2026-05-27 | CNY 5,13 | -%2,29 | CNY 5,23 | CNY 5,28 | CNY 5,08 | 7,64M |
| 2026-05-26 | CNY 5,25 | -%0,38 | CNY 5,25 | CNY 5,26 | CNY 5,19 | 4,94M |