Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,97 | +%0,68 | CNY 2,96 | CNY 2,98 | CNY 2,91 | 18,20M |
| 2026-09-29 | CNY 2,95 | +%2,43 | CNY 2,89 | CNY 2,97 | CNY 2,87 | 18,66M |
| 2026-09-28 | CNY 2,88 | -%1,71 | CNY 2,93 | CNY 2,94 | CNY 2,87 | 18,69M |
| 2026-09-24 | CNY 2,93 | -%2,01 | CNY 2,96 | CNY 2,99 | CNY 2,91 | 21,59M |
| 2026-09-23 | CNY 2,99 | -%0,99 | CNY 3,02 | CNY 3,07 | CNY 2,97 | 25,14M |
| 2026-09-22 | CNY 3,02 | -%0,98 | CNY 3,04 | CNY 3,06 | CNY 3,00 | 29,77M |
| 2026-09-21 | CNY 3,05 | +%2,01 | CNY 2,99 | CNY 3,06 | CNY 2,99 | 24,78M |
| 2026-09-18 | CNY 2,99 | +%1,01 | CNY 2,98 | CNY 3,00 | CNY 2,96 | 17,58M |
| 2026-09-17 | CNY 2,96 | -%1,66 | CNY 3,00 | CNY 3,00 | CNY 2,93 | 20,98M |
| 2026-09-16 | CNY 3,01 | +%1,01 | CNY 2,96 | CNY 3,02 | CNY 2,94 | 18,45M |
| 2026-09-15 | CNY 2,98 | -%2,93 | CNY 3,08 | CNY 3,08 | CNY 2,97 | 19,92M |
| 2026-09-14 | CNY 3,07 | +%0,33 | CNY 3,04 | CNY 3,09 | CNY 3,03 | 14,74M |
| 2026-09-11 | CNY 3,06 | -%1,29 | CNY 3,09 | CNY 3,09 | CNY 3,02 | 18,08M |
| 2026-09-10 | CNY 3,10 | -%1,90 | CNY 3,14 | CNY 3,16 | CNY 3,10 | 16,33M |
| 2026-09-09 | CNY 3,16 | -%0,94 | CNY 3,19 | CNY 3,21 | CNY 3,14 | 29,19M |
| 2026-09-08 | CNY 3,19 | +%1,92 | CNY 3,12 | CNY 3,20 | CNY 3,11 | 39,10M |
| 2026-09-07 | CNY 3,13 | +%1,95 | CNY 3,10 | CNY 3,15 | CNY 3,07 | 33,33M |
| 2026-09-04 | CNY 3,07 | +%1,66 | CNY 3,06 | CNY 3,12 | CNY 3,03 | 25,46M |
| 2026-09-03 | CNY 3,02 | -%0,33 | CNY 3,06 | CNY 3,07 | CNY 3,02 | 12,79M |
| 2026-09-02 | CNY 3,03 | -%2,26 | CNY 3,07 | CNY 3,10 | CNY 3,02 | 19,17M |
| 2026-09-01 | CNY 3,10 | +%1,31 | CNY 3,05 | CNY 3,10 | CNY 3,04 | 29,51M |
| 2026-08-31 | CNY 3,06 | +%0,33 | CNY 3,03 | CNY 3,12 | CNY 3,02 | 28,18M |
| 2026-08-28 | CNY 3,05 | +%1,33 | CNY 3,00 | CNY 3,06 | CNY 2,99 | 23,30M |
| 2026-08-27 | CNY 3,01 | +%0,67 | CNY 2,99 | CNY 3,01 | CNY 2,97 | 19,52M |
| 2026-08-26 | CNY 2,99 | +%0,67 | CNY 2,97 | CNY 3,01 | CNY 2,97 | 18,16M |
| 2026-08-25 | CNY 2,97 | +%3,12 | CNY 2,86 | CNY 2,98 | CNY 2,85 | 25,93M |
| 2026-08-24 | CNY 2,88 | %0,00 | CNY 2,86 | CNY 2,92 | CNY 2,85 | 17,39M |
| 2026-08-21 | CNY 2,88 | -%1,03 | CNY 2,89 | CNY 2,90 | CNY 2,85 | 14,60M |
| 2026-08-20 | CNY 2,91 | +%1,39 | CNY 2,90 | CNY 2,92 | CNY 2,87 | 19,82M |
| 2026-08-19 | CNY 2,87 | -%3,04 | CNY 2,95 | CNY 2,95 | CNY 2,86 | 20,19M |
| 2026-08-18 | CNY 2,96 | -%1,66 | CNY 3,02 | CNY 3,02 | CNY 2,95 | 16,86M |
| 2026-08-17 | CNY 3,01 | +%1,35 | CNY 2,98 | CNY 3,01 | CNY 2,96 | 15,72M |
| 2026-08-14 | CNY 2,97 | -%1,33 | CNY 3,00 | CNY 3,01 | CNY 2,94 | 24,40M |
| 2026-08-13 | CNY 3,01 | -%1,95 | CNY 3,07 | CNY 3,08 | CNY 3,00 | 28,07M |
| 2026-08-12 | CNY 3,07 | +%0,99 | CNY 3,02 | CNY 3,08 | CNY 3,02 | 19,65M |
| 2026-08-11 | CNY 3,04 | -%0,98 | CNY 3,06 | CNY 3,07 | CNY 3,01 | 16,77M |
| 2026-08-10 | CNY 3,07 | +%1,32 | CNY 3,02 | CNY 3,11 | CNY 3,00 | 28,10M |
| 2026-08-07 | CNY 3,03 | -%2,88 | CNY 3,11 | CNY 3,11 | CNY 2,98 | 33,53M |
| 2026-08-06 | CNY 3,12 | +%0,65 | CNY 3,08 | CNY 3,19 | CNY 3,08 | 43,53M |
| 2026-08-05 | CNY 3,10 | %0,00 | CNY 3,11 | CNY 3,12 | CNY 3,07 | 23,87M |
| 2026-08-04 | CNY 3,10 | %0,00 | CNY 3,10 | CNY 3,12 | CNY 3,07 | 17,59M |
| 2026-08-03 | CNY 3,10 | +%2,31 | CNY 3,04 | CNY 3,11 | CNY 3,02 | 23,13M |
| 2026-07-31 | CNY 3,03 | +%1,68 | CNY 2,97 | CNY 3,03 | CNY 2,97 | 20,90M |
| 2026-07-30 | CNY 2,98 | -%0,67 | CNY 2,98 | CNY 3,03 | CNY 2,95 | 21,51M |
| 2026-07-29 | CNY 3,00 | +%2,39 | CNY 2,95 | CNY 3,02 | CNY 2,93 | 24,74M |
| 2026-07-28 | CNY 2,93 | +%0,34 | CNY 2,91 | CNY 2,95 | CNY 2,89 | 21,36M |
| 2026-07-27 | CNY 2,92 | +%2,10 | CNY 2,86 | CNY 2,92 | CNY 2,85 | 21,91M |
| 2026-07-24 | CNY 2,86 | -%2,05 | CNY 2,89 | CNY 2,92 | CNY 2,85 | 16,52M |
| 2026-07-23 | CNY 2,92 | +%2,10 | CNY 2,85 | CNY 2,93 | CNY 2,82 | 23,70M |
| 2026-07-22 | CNY 2,86 | %0,00 | CNY 2,84 | CNY 2,88 | CNY 2,82 | 19,46M |
| 2026-07-21 | CNY 2,86 | -%0,35 | CNY 2,88 | CNY 2,89 | CNY 2,80 | 23,47M |
| 2026-07-20 | CNY 2,87 | +%0,70 | CNY 2,86 | CNY 2,93 | CNY 2,83 | 25,39M |
| 2026-07-17 | CNY 2,85 | -%3,72 | CNY 2,97 | CNY 3,01 | CNY 2,83 | 24,62M |
| 2026-07-16 | CNY 2,96 | +%1,37 | CNY 2,90 | CNY 2,97 | CNY 2,85 | 20,69M |
| 2026-07-15 | CNY 2,92 | +%2,10 | CNY 2,83 | CNY 2,95 | CNY 2,81 | 27,51M |
| 2026-07-14 | CNY 2,86 | -%1,72 | CNY 2,85 | CNY 2,89 | CNY 2,78 | 33,56M |
| 2026-07-13 | CNY 2,91 | -%2,68 | CNY 2,99 | CNY 3,02 | CNY 2,89 | 20,66M |
| 2026-07-10 | CNY 2,99 | +%2,05 | CNY 2,91 | CNY 3,04 | CNY 2,87 | 28,20M |
| 2026-07-09 | CNY 2,93 | -%0,34 | CNY 2,92 | CNY 2,95 | CNY 2,86 | 21,18M |
| 2026-07-08 | CNY 2,94 | +%0,34 | CNY 2,91 | CNY 2,96 | CNY 2,88 | 23,05M |
| 2026-07-07 | CNY 2,93 | -%2,66 | CNY 3,02 | CNY 3,03 | CNY 2,91 | 19,48M |
| 2026-07-06 | CNY 3,01 | -%0,99 | CNY 3,05 | CNY 3,07 | CNY 3,00 | 21,35M |
| 2026-07-03 | CNY 3,04 | +%1,67 | CNY 3,00 | CNY 3,06 | CNY 2,99 | 26,36M |
| 2026-07-02 | CNY 2,99 | -%1,32 | CNY 2,99 | CNY 3,11 | CNY 2,97 | 39,84M |
| 2026-07-01 | CNY 3,03 | +%5,21 | CNY 2,88 | CNY 3,05 | CNY 2,87 | 57,12M |
| 2026-06-30 | CNY 2,88 | -%0,35 | CNY 2,90 | CNY 2,94 | CNY 2,83 | 46,20M |
| 2026-06-29 | CNY 2,89 | -%7,96 | CNY 3,09 | CNY 3,09 | CNY 2,84 | 89,39M |
| 2026-06-26 | CNY 3,14 | -%10,03 | CNY 3,40 | CNY 3,43 | CNY 3,14 | 51,77M |
| 2026-06-25 | CNY 3,49 | -%0,29 | CNY 3,47 | CNY 3,51 | CNY 3,41 | 12,85M |
| 2026-06-24 | CNY 3,50 | -%3,58 | CNY 3,63 | CNY 3,64 | CNY 3,47 | 12,18M |
| 2026-06-23 | CNY 3,63 | +%0,55 | CNY 3,58 | CNY 3,67 | CNY 3,55 | 11,17M |
| 2026-06-22 | CNY 3,61 | -%1,10 | CNY 3,62 | CNY 3,62 | CNY 3,48 | 15,01M |
| 2026-06-18 | CNY 3,65 | -%3,18 | CNY 3,72 | CNY 3,73 | CNY 3,63 | 12,51M |
| 2026-06-17 | CNY 3,77 | +%1,34 | CNY 3,74 | CNY 3,80 | CNY 3,68 | 17,52M |
| 2026-06-16 | CNY 3,72 | +%0,27 | CNY 3,70 | CNY 3,74 | CNY 3,65 | 12,57M |
| 2026-06-15 | CNY 3,71 | +%2,49 | CNY 3,69 | CNY 3,77 | CNY 3,67 | 14,35M |
| 2026-06-12 | CNY 3,62 | +%1,69 | CNY 3,61 | CNY 3,68 | CNY 3,56 | 11,12M |
| 2026-06-11 | CNY 3,56 | -%3,78 | CNY 3,65 | CNY 3,67 | CNY 3,52 | 15,49M |
| 2026-06-10 | CNY 3,70 | -%3,65 | CNY 3,81 | CNY 3,81 | CNY 3,68 | 13,47M |
| 2026-06-09 | CNY 3,84 | +%0,52 | CNY 3,84 | CNY 3,87 | CNY 3,78 | 10,44M |
| 2026-06-08 | CNY 3,82 | -%3,78 | CNY 3,90 | CNY 3,92 | CNY 3,80 | 19,09M |
| 2026-06-05 | CNY 3,97 | +%4,47 | CNY 3,92 | CNY 4,15 | CNY 3,91 | 34,95M |
| 2026-06-04 | CNY 3,80 | +%0,26 | CNY 3,80 | CNY 3,85 | CNY 3,76 | 10,44M |
| 2026-06-03 | CNY 3,79 | -%1,56 | CNY 3,84 | CNY 3,85 | CNY 3,78 | 11,54M |
| 2026-06-02 | CNY 3,85 | -%2,28 | CNY 3,94 | CNY 3,95 | CNY 3,82 | 11,32M |
| 2026-06-01 | CNY 3,94 | +%1,03 | CNY 3,89 | CNY 3,98 | CNY 3,84 | 11,29M |
| 2026-05-29 | CNY 3,90 | +%0,26 | CNY 3,90 | CNY 3,98 | CNY 3,88 | 10,85M |
| 2026-05-28 | CNY 3,89 | -%1,02 | CNY 3,95 | CNY 3,95 | CNY 3,82 | 10,85M |
| 2026-05-27 | CNY 3,93 | -%3,20 | CNY 4,02 | CNY 4,05 | CNY 3,92 | 16,33M |
| 2026-05-26 | CNY 4,06 | -%3,10 | CNY 4,13 | CNY 4,15 | CNY 4,03 | 17,22M |