Jiangsu Zhongli Group Co., Ltd. Class A 002309
SZSE · Çin · Üretici İmalatı
CNY 2,79-0,01 (-%0,36)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,79 | -%0,36 | CNY 2,81 | CNY 2,83 | CNY 2,77 | 45,32M |
| 2026-09-29 | CNY 2,80 | +%1,45 | CNY 2,77 | CNY 2,83 | CNY 2,76 | 58,68M |
| 2026-09-28 | CNY 2,76 | -%3,16 | CNY 2,83 | CNY 2,85 | CNY 2,74 | 63,54M |
| 2026-09-24 | CNY 2,85 | +%1,06 | CNY 2,82 | CNY 2,86 | CNY 2,80 | 72,02M |
| 2026-09-23 | CNY 2,82 | -%4,73 | CNY 2,94 | CNY 2,95 | CNY 2,81 | 124,33M |
| 2026-09-22 | CNY 2,96 | -%0,67 | CNY 3,01 | CNY 3,02 | CNY 2,95 | 65,13M |
| 2026-09-21 | CNY 2,98 | %0,00 | CNY 2,97 | CNY 3,01 | CNY 2,94 | 63,21M |
| 2026-09-18 | CNY 2,98 | +%2,41 | CNY 2,94 | CNY 2,99 | CNY 2,90 | 84,65M |
| 2026-09-17 | CNY 2,91 | -%2,35 | CNY 2,97 | CNY 2,97 | CNY 2,85 | 104,62M |
| 2026-09-16 | CNY 2,98 | +%1,36 | CNY 2,92 | CNY 3,00 | CNY 2,91 | 79,35M |
| 2026-09-15 | CNY 2,94 | -%3,61 | CNY 3,04 | CNY 3,06 | CNY 2,93 | 111,75M |
| 2026-09-14 | CNY 3,05 | +%0,33 | CNY 3,02 | CNY 3,12 | CNY 3,00 | 84,89M |
| 2026-09-11 | CNY 3,04 | %0,00 | CNY 3,01 | CNY 3,04 | CNY 2,95 | 89,08M |
| 2026-09-10 | CNY 3,04 | %0,00 | CNY 3,02 | CNY 3,06 | CNY 2,98 | 65,11M |
| 2026-09-09 | CNY 3,04 | -%0,98 | CNY 3,07 | CNY 3,07 | CNY 3,01 | 62,09M |
| 2026-09-08 | CNY 3,07 | +%2,33 | CNY 3,00 | CNY 3,08 | CNY 2,99 | 86,44M |
| 2026-09-07 | CNY 3,00 | +%0,33 | CNY 2,98 | CNY 3,01 | CNY 2,96 | 62,96M |
| 2026-09-04 | CNY 2,99 | -%0,66 | CNY 3,01 | CNY 3,07 | CNY 2,97 | 101,52M |
| 2026-09-03 | CNY 3,01 | -%1,31 | CNY 3,06 | CNY 3,08 | CNY 2,98 | 75,84M |
| 2026-09-02 | CNY 3,05 | -%0,33 | CNY 3,04 | CNY 3,06 | CNY 2,99 | 75,91M |
| 2026-09-01 | CNY 3,06 | +%0,99 | CNY 3,02 | CNY 3,08 | CNY 3,01 | 87,01M |
| 2026-08-31 | CNY 3,03 | -%0,98 | CNY 3,03 | CNY 3,05 | CNY 2,98 | 84,73M |
| 2026-08-28 | CNY 3,06 | +%0,33 | CNY 3,04 | CNY 3,08 | CNY 3,00 | 83,41M |
| 2026-08-27 | CNY 3,05 | +%2,01 | CNY 2,99 | CNY 3,05 | CNY 2,97 | 84,86M |
| 2026-08-26 | CNY 2,99 | +%1,01 | CNY 2,96 | CNY 3,02 | CNY 2,94 | 77,07M |
| 2026-08-25 | CNY 2,96 | +%1,02 | CNY 2,90 | CNY 2,98 | CNY 2,89 | 75,57M |
| 2026-08-24 | CNY 2,93 | -%1,68 | CNY 2,99 | CNY 3,01 | CNY 2,90 | 73,49M |
| 2026-08-21 | CNY 2,98 | -%0,33 | CNY 2,96 | CNY 3,00 | CNY 2,90 | 80,71M |
| 2026-08-20 | CNY 2,99 | +%0,34 | CNY 3,03 | CNY 3,04 | CNY 2,95 | 110,58M |
| 2026-08-19 | CNY 2,98 | -%6,29 | CNY 3,15 | CNY 3,17 | CNY 2,98 | 170,38M |
| 2026-08-18 | CNY 3,18 | -%3,64 | CNY 3,30 | CNY 3,30 | CNY 3,17 | 138,28M |
| 2026-08-17 | CNY 3,30 | +%1,23 | CNY 3,32 | CNY 3,34 | CNY 3,21 | 157,36M |
| 2026-08-14 | CNY 3,26 | -%3,26 | CNY 3,37 | CNY 3,38 | CNY 3,20 | 169,35M |
| 2026-08-13 | CNY 3,37 | -%2,88 | CNY 3,46 | CNY 3,47 | CNY 3,32 | 220,08M |
| 2026-08-12 | CNY 3,47 | +%1,76 | CNY 3,38 | CNY 3,50 | CNY 3,35 | 214,08M |
| 2026-08-11 | CNY 3,41 | -%0,58 | CNY 3,41 | CNY 3,47 | CNY 3,37 | 253,72M |
| 2026-08-10 | CNY 3,43 | +%5,54 | CNY 3,25 | CNY 3,47 | CNY 3,20 | 358,49M |
| 2026-08-07 | CNY 3,25 | +%0,62 | CNY 3,24 | CNY 3,27 | CNY 3,15 | 167,48M |
| 2026-08-06 | CNY 3,23 | -%2,42 | CNY 3,28 | CNY 3,30 | CNY 3,17 | 174,09M |
| 2026-08-05 | CNY 3,31 | +%0,30 | CNY 3,25 | CNY 3,31 | CNY 3,20 | 215,28M |
| 2026-08-04 | CNY 3,30 | +%0,92 | CNY 3,33 | CNY 3,43 | CNY 3,24 | 231,47M |
| 2026-08-03 | CNY 3,27 | +%2,19 | CNY 3,21 | CNY 3,38 | CNY 3,20 | 232,89M |
| 2026-07-31 | CNY 3,20 | +%0,31 | CNY 3,13 | CNY 3,25 | CNY 3,13 | 223,30M |
| 2026-07-30 | CNY 3,19 | -%2,74 | CNY 3,21 | CNY 3,33 | CNY 3,16 | 293,27M |
| 2026-07-29 | CNY 3,28 | -%2,67 | CNY 3,26 | CNY 3,33 | CNY 3,12 | 495,71M |
| 2026-07-28 | CNY 3,37 | +%10,13 | CNY 3,23 | CNY 3,37 | CNY 3,20 | 163,29M |
| 2026-07-27 | CNY 3,06 | +%10,07 | CNY 2,78 | CNY 3,06 | CNY 2,71 | 274,68M |
| 2026-07-24 | CNY 2,78 | -%5,12 | CNY 2,84 | CNY 2,95 | CNY 2,77 | 245,88M |
| 2026-07-23 | CNY 2,93 | +%5,78 | CNY 2,73 | CNY 2,93 | CNY 2,71 | 299,27M |
| 2026-07-22 | CNY 2,77 | +%0,36 | CNY 2,73 | CNY 2,80 | CNY 2,67 | 180,29M |
| 2026-07-21 | CNY 2,76 | -%1,78 | CNY 2,78 | CNY 2,80 | CNY 2,64 | 270,43M |
| 2026-07-20 | CNY 2,81 | +%6,44 | CNY 2,67 | CNY 2,90 | CNY 2,64 | 316,62M |
| 2026-07-17 | CNY 2,64 | -%9,90 | CNY 2,81 | CNY 2,85 | CNY 2,64 | 283,66M |
| 2026-07-16 | CNY 2,93 | +%6,93 | CNY 2,82 | CNY 2,98 | CNY 2,66 | 432,27M |
| 2026-07-15 | CNY 2,74 | +%10,04 | CNY 2,70 | CNY 2,74 | CNY 2,70 | 44,16M |
| 2026-07-14 | CNY 2,49 | +%3,32 | CNY 2,39 | CNY 2,49 | CNY 2,35 | 107,66M |
| 2026-07-13 | CNY 2,41 | -%6,59 | CNY 2,56 | CNY 2,60 | CNY 2,39 | 116,87M |
| 2026-07-10 | CNY 2,58 | +%3,20 | CNY 2,50 | CNY 2,63 | CNY 2,45 | 118,52M |
| 2026-07-09 | CNY 2,50 | +%0,81 | CNY 2,46 | CNY 2,51 | CNY 2,39 | 97,51M |
| 2026-07-08 | CNY 2,48 | -%3,12 | CNY 2,54 | CNY 2,56 | CNY 2,47 | 102,09M |
| 2026-07-07 | CNY 2,56 | -%3,03 | CNY 2,64 | CNY 2,65 | CNY 2,54 | 100,88M |
| 2026-07-06 | CNY 2,64 | -%4,69 | CNY 2,77 | CNY 2,80 | CNY 2,63 | 122,47M |
| 2026-07-03 | CNY 2,77 | %0,00 | CNY 2,80 | CNY 2,80 | CNY 2,73 | 103,66M |
| 2026-07-02 | CNY 2,77 | -%0,36 | CNY 2,76 | CNY 2,91 | CNY 2,75 | 135,52M |
| 2026-07-01 | CNY 2,78 | +%0,72 | CNY 2,74 | CNY 2,82 | CNY 2,69 | 109,20M |
| 2026-06-30 | CNY 2,76 | +%0,73 | CNY 2,74 | CNY 2,79 | CNY 2,69 | 101,38M |
| 2026-06-29 | CNY 2,74 | -%1,44 | CNY 2,76 | CNY 2,81 | CNY 2,68 | 115,18M |
| 2026-06-26 | CNY 2,78 | -%3,47 | CNY 2,87 | CNY 2,94 | CNY 2,78 | 128,18M |
| 2026-06-25 | CNY 2,88 | -%3,03 | CNY 2,98 | CNY 2,98 | CNY 2,87 | 115,30M |
| 2026-06-24 | CNY 2,97 | -%1,98 | CNY 3,01 | CNY 3,03 | CNY 2,92 | 108,32M |
| 2026-06-23 | CNY 3,03 | -%2,88 | CNY 3,07 | CNY 3,12 | CNY 3,02 | 99,01M |
| 2026-06-22 | CNY 3,12 | +%1,96 | CNY 3,03 | CNY 3,13 | CNY 2,96 | 161,13M |
| 2026-06-18 | CNY 3,06 | -%4,08 | CNY 3,17 | CNY 3,18 | CNY 3,06 | 125,91M |
| 2026-06-17 | CNY 3,19 | -%3,63 | CNY 3,29 | CNY 3,33 | CNY 3,16 | 139,09M |
| 2026-06-16 | CNY 3,31 | +%2,48 | CNY 3,23 | CNY 3,33 | CNY 3,19 | 129,22M |
| 2026-06-15 | CNY 3,23 | +%2,22 | CNY 3,20 | CNY 3,25 | CNY 3,18 | 97,06M |
| 2026-06-12 | CNY 3,16 | %0,00 | CNY 3,20 | CNY 3,24 | CNY 3,13 | 120,27M |
| 2026-06-11 | CNY 3,16 | -%1,86 | CNY 3,17 | CNY 3,22 | CNY 3,13 | 104,77M |
| 2026-06-10 | CNY 3,22 | -%4,17 | CNY 3,33 | CNY 3,34 | CNY 3,16 | 145,65M |
| 2026-06-09 | CNY 3,36 | +%1,51 | CNY 3,35 | CNY 3,37 | CNY 3,27 | 112,98M |
| 2026-06-08 | CNY 3,31 | -%3,78 | CNY 3,36 | CNY 3,43 | CNY 3,27 | 137,10M |
| 2026-06-05 | CNY 3,44 | -%0,86 | CNY 3,47 | CNY 3,54 | CNY 3,36 | 157,94M |
| 2026-06-04 | CNY 3,47 | -%2,25 | CNY 3,49 | CNY 3,55 | CNY 3,44 | 125,94M |
| 2026-06-03 | CNY 3,55 | +%1,14 | CNY 3,51 | CNY 3,60 | CNY 3,46 | 154,04M |
| 2026-06-02 | CNY 3,51 | -%2,77 | CNY 3,60 | CNY 3,60 | CNY 3,40 | 157,77M |
| 2026-06-01 | CNY 3,61 | +%1,98 | CNY 3,53 | CNY 3,65 | CNY 3,49 | 142,99M |
| 2026-05-29 | CNY 3,54 | -%2,48 | CNY 3,61 | CNY 3,62 | CNY 3,49 | 178,79M |
| 2026-05-28 | CNY 3,63 | +%2,54 | CNY 3,52 | CNY 3,64 | CNY 3,49 | 168,50M |
| 2026-05-27 | CNY 3,54 | -%1,39 | CNY 3,56 | CNY 3,67 | CNY 3,49 | 148,30M |
| 2026-05-26 | CNY 3,59 | -%3,75 | CNY 3,68 | CNY 3,68 | CNY 3,51 | 183,50M |