Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A 002314
SZSE · Çin · Finans
CNY 2,43+0,06 (+%2,53)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,43 | +%2,53 | CNY 2,37 | CNY 2,49 | CNY 2,23 | 77,78M |
| 2026-09-29 | CNY 2,37 | +%4,41 | CNY 2,29 | CNY 2,40 | CNY 2,29 | 45,72M |
| 2026-09-28 | CNY 2,27 | %0,00 | CNY 2,27 | CNY 2,29 | CNY 2,24 | 28,56M |
| 2026-09-24 | CNY 2,27 | -%2,99 | CNY 2,34 | CNY 2,36 | CNY 2,25 | 45,08M |
| 2026-09-23 | CNY 2,34 | +%0,86 | CNY 2,31 | CNY 2,49 | CNY 2,31 | 62,79M |
| 2026-09-22 | CNY 2,32 | %0,00 | CNY 2,32 | CNY 2,36 | CNY 2,27 | 34,37M |
| 2026-09-21 | CNY 2,32 | +%3,57 | CNY 2,23 | CNY 2,34 | CNY 2,20 | 36,00M |
| 2026-09-18 | CNY 2,24 | +%1,82 | CNY 2,21 | CNY 2,25 | CNY 2,18 | 22,07M |
| 2026-09-17 | CNY 2,20 | +%0,92 | CNY 2,17 | CNY 2,21 | CNY 2,14 | 16,37M |
| 2026-09-16 | CNY 2,18 | +%0,93 | CNY 2,15 | CNY 2,18 | CNY 2,14 | 16,46M |
| 2026-09-15 | CNY 2,16 | -%3,14 | CNY 2,22 | CNY 2,23 | CNY 2,15 | 18,58M |
| 2026-09-14 | CNY 2,23 | +%1,83 | CNY 2,18 | CNY 2,24 | CNY 2,18 | 18,53M |
| 2026-09-11 | CNY 2,19 | -%2,67 | CNY 2,23 | CNY 2,24 | CNY 2,16 | 21,44M |
| 2026-09-10 | CNY 2,25 | -%1,32 | CNY 2,26 | CNY 2,28 | CNY 2,23 | 15,40M |
| 2026-09-09 | CNY 2,28 | -%1,72 | CNY 2,31 | CNY 2,32 | CNY 2,26 | 23,63M |
| 2026-09-08 | CNY 2,32 | +%3,11 | CNY 2,24 | CNY 2,34 | CNY 2,24 | 26,97M |
| 2026-09-07 | CNY 2,25 | +%0,45 | CNY 2,24 | CNY 2,26 | CNY 2,21 | 19,71M |
| 2026-09-04 | CNY 2,24 | +%1,36 | CNY 2,21 | CNY 2,28 | CNY 2,20 | 29,43M |
| 2026-09-03 | CNY 2,21 | -%0,45 | CNY 2,23 | CNY 2,26 | CNY 2,19 | 23,97M |
| 2026-09-02 | CNY 2,22 | -%0,89 | CNY 2,22 | CNY 2,24 | CNY 2,17 | 25,08M |
| 2026-09-01 | CNY 2,24 | +%1,36 | CNY 2,19 | CNY 2,26 | CNY 2,18 | 37,59M |
| 2026-08-31 | CNY 2,21 | -%0,45 | CNY 2,30 | CNY 2,34 | CNY 2,19 | 39,87M |
| 2026-08-28 | CNY 2,22 | +%1,37 | CNY 2,19 | CNY 2,24 | CNY 2,18 | 27,95M |
| 2026-08-27 | CNY 2,19 | %0,00 | CNY 2,19 | CNY 2,20 | CNY 2,16 | 13,38M |
| 2026-08-26 | CNY 2,19 | +%0,46 | CNY 2,17 | CNY 2,22 | CNY 2,17 | 22,35M |
| 2026-08-25 | CNY 2,18 | +%3,81 | CNY 2,10 | CNY 2,19 | CNY 2,09 | 31,49M |
| 2026-08-24 | CNY 2,10 | -%1,41 | CNY 2,13 | CNY 2,16 | CNY 2,08 | 17,40M |
| 2026-08-21 | CNY 2,13 | -%1,39 | CNY 2,14 | CNY 2,15 | CNY 2,09 | 19,79M |
| 2026-08-20 | CNY 2,16 | +%3,85 | CNY 2,08 | CNY 2,18 | CNY 2,08 | 28,76M |
| 2026-08-19 | CNY 2,08 | -%2,35 | CNY 2,11 | CNY 2,14 | CNY 2,07 | 17,67M |
| 2026-08-18 | CNY 2,13 | -%0,47 | CNY 2,15 | CNY 2,16 | CNY 2,11 | 13,32M |
| 2026-08-17 | CNY 2,14 | +%0,94 | CNY 2,11 | CNY 2,15 | CNY 2,08 | 20,17M |
| 2026-08-14 | CNY 2,12 | -%1,85 | CNY 2,16 | CNY 2,17 | CNY 2,09 | 26,99M |
| 2026-08-13 | CNY 2,16 | -%2,26 | CNY 2,22 | CNY 2,22 | CNY 2,15 | 27,00M |
| 2026-08-12 | CNY 2,21 | +%2,31 | CNY 2,16 | CNY 2,24 | CNY 2,14 | 40,71M |
| 2026-08-11 | CNY 2,16 | +%0,47 | CNY 2,14 | CNY 2,17 | CNY 2,11 | 21,00M |
| 2026-08-10 | CNY 2,15 | +%2,87 | CNY 2,09 | CNY 2,15 | CNY 2,08 | 28,75M |
| 2026-08-07 | CNY 2,09 | -%2,34 | CNY 2,14 | CNY 2,14 | CNY 2,06 | 34,73M |
| 2026-08-06 | CNY 2,14 | +%1,42 | CNY 2,10 | CNY 2,16 | CNY 2,08 | 32,89M |
| 2026-08-05 | CNY 2,11 | -%0,47 | CNY 2,12 | CNY 2,13 | CNY 2,09 | 21,12M |
| 2026-08-04 | CNY 2,12 | -%1,40 | CNY 2,16 | CNY 2,17 | CNY 2,11 | 17,19M |
| 2026-08-03 | CNY 2,15 | +%1,90 | CNY 2,11 | CNY 2,15 | CNY 2,10 | 17,84M |
| 2026-07-31 | CNY 2,11 | +%0,96 | CNY 2,08 | CNY 2,11 | CNY 2,07 | 17,61M |
| 2026-07-30 | CNY 2,09 | %0,00 | CNY 2,09 | CNY 2,13 | CNY 2,06 | 22,50M |
| 2026-07-29 | CNY 2,09 | +%1,46 | CNY 2,06 | CNY 2,12 | CNY 2,05 | 24,45M |
| 2026-07-28 | CNY 2,06 | +%1,48 | CNY 2,02 | CNY 2,08 | CNY 2,02 | 18,86M |
| 2026-07-27 | CNY 2,03 | +%2,01 | CNY 1,99 | CNY 2,04 | CNY 1,97 | 16,30M |
| 2026-07-24 | CNY 1,99 | -%2,45 | CNY 2,03 | CNY 2,05 | CNY 1,98 | 15,44M |
| 2026-07-23 | CNY 2,04 | +%2,00 | CNY 2,00 | CNY 2,05 | CNY 1,98 | 18,13M |
| 2026-07-22 | CNY 2,00 | %0,00 | CNY 1,99 | CNY 2,03 | CNY 1,98 | 14,61M |
| 2026-07-21 | CNY 2,00 | -%0,99 | CNY 2,01 | CNY 2,01 | CNY 1,94 | 28,28M |
| 2026-07-20 | CNY 2,02 | +%1,00 | CNY 1,99 | CNY 2,06 | CNY 1,99 | 26,04M |
| 2026-07-17 | CNY 2,00 | -%3,85 | CNY 2,07 | CNY 2,12 | CNY 2,00 | 27,26M |
| 2026-07-16 | CNY 2,08 | +%0,97 | CNY 2,05 | CNY 2,10 | CNY 2,02 | 26,07M |
| 2026-07-15 | CNY 2,06 | +%0,98 | CNY 2,00 | CNY 2,10 | CNY 1,99 | 27,66M |
| 2026-07-14 | CNY 2,04 | +%2,00 | CNY 1,99 | CNY 2,04 | CNY 1,97 | 16,50M |
| 2026-07-13 | CNY 2,00 | -%2,44 | CNY 2,05 | CNY 2,07 | CNY 1,98 | 19,85M |
| 2026-07-10 | CNY 2,05 | +%3,54 | CNY 1,96 | CNY 2,08 | CNY 1,93 | 30,12M |
| 2026-07-09 | CNY 1,98 | -%0,50 | CNY 2,00 | CNY 2,02 | CNY 1,96 | 14,05M |
| 2026-07-08 | CNY 1,99 | %0,00 | CNY 1,98 | CNY 2,02 | CNY 1,96 | 14,22M |
| 2026-07-07 | CNY 1,99 | -%2,45 | CNY 2,03 | CNY 2,04 | CNY 1,98 | 15,05M |
| 2026-07-06 | CNY 2,04 | -%0,97 | CNY 2,05 | CNY 2,08 | CNY 2,03 | 13,77M |
| 2026-07-03 | CNY 2,06 | +%0,98 | CNY 2,05 | CNY 2,07 | CNY 2,02 | 18,26M |
| 2026-07-02 | CNY 2,04 | -%1,45 | CNY 2,07 | CNY 2,12 | CNY 2,03 | 20,40M |
| 2026-07-01 | CNY 2,07 | +%3,50 | CNY 1,99 | CNY 2,08 | CNY 1,98 | 28,90M |
| 2026-06-30 | CNY 2,00 | -%0,50 | CNY 2,00 | CNY 2,02 | CNY 1,96 | 17,65M |
| 2026-06-29 | CNY 2,01 | +%1,52 | CNY 1,97 | CNY 2,03 | CNY 1,91 | 24,70M |
| 2026-06-26 | CNY 1,98 | -%1,00 | CNY 1,99 | CNY 2,03 | CNY 1,97 | 22,96M |
| 2026-06-25 | CNY 2,00 | -%0,99 | CNY 2,02 | CNY 2,03 | CNY 1,98 | 22,50M |
| 2026-06-24 | CNY 2,02 | -%3,35 | CNY 2,09 | CNY 2,11 | CNY 1,98 | 35,24M |
| 2026-06-23 | CNY 2,09 | +%1,95 | CNY 2,03 | CNY 2,15 | CNY 2,03 | 36,49M |
| 2026-06-22 | CNY 2,05 | -%0,97 | CNY 2,07 | CNY 2,07 | CNY 2,00 | 35,80M |
| 2026-06-18 | CNY 2,07 | -%3,27 | CNY 2,13 | CNY 2,14 | CNY 2,06 | 31,67M |
| 2026-06-17 | CNY 2,14 | -%3,60 | CNY 2,22 | CNY 2,22 | CNY 2,13 | 42,36M |
| 2026-06-16 | CNY 2,22 | -%2,20 | CNY 2,27 | CNY 2,27 | CNY 2,20 | 38,30M |
| 2026-06-15 | CNY 2,27 | -%2,58 | CNY 2,33 | CNY 2,39 | CNY 2,26 | 48,92M |
| 2026-06-12 | CNY 2,33 | +%1,30 | CNY 2,31 | CNY 2,34 | CNY 2,22 | 55,58M |
| 2026-06-11 | CNY 2,30 | -%3,77 | CNY 2,36 | CNY 2,39 | CNY 2,28 | 62,98M |
| 2026-06-10 | CNY 2,39 | -%2,85 | CNY 2,37 | CNY 2,51 | CNY 2,33 | 91,79M |
| 2026-06-09 | CNY 2,46 | -%7,52 | CNY 2,58 | CNY 2,62 | CNY 2,39 | 162,13M |
| 2026-06-08 | CNY 2,66 | +%6,40 | CNY 2,54 | CNY 2,75 | CNY 2,53 | 176,60M |
| 2026-06-05 | CNY 2,50 | -%0,40 | CNY 2,46 | CNY 2,62 | CNY 2,43 | 87,28M |
| 2026-06-04 | CNY 2,51 | +%0,40 | CNY 2,45 | CNY 2,63 | CNY 2,39 | 96,67M |
| 2026-06-03 | CNY 2,50 | -%4,58 | CNY 2,59 | CNY 2,68 | CNY 2,46 | 131,17M |
| 2026-06-02 | CNY 2,62 | +%10,08 | CNY 2,37 | CNY 2,62 | CNY 2,37 | 101,26M |
| 2026-06-01 | CNY 2,38 | +%3,93 | CNY 2,28 | CNY 2,41 | CNY 2,23 | 43,79M |
| 2026-05-29 | CNY 2,29 | +%1,78 | CNY 2,25 | CNY 2,39 | CNY 2,25 | 36,97M |
| 2026-05-28 | CNY 2,25 | +%2,27 | CNY 2,20 | CNY 2,25 | CNY 2,19 | 15,09M |
| 2026-05-27 | CNY 2,20 | -%3,08 | CNY 2,26 | CNY 2,27 | CNY 2,20 | 14,28M |
| 2026-05-26 | CNY 2,27 | -%1,30 | CNY 2,30 | CNY 2,30 | CNY 2,23 | 14,61M |