Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,83 | +%1,77 | CNY 17,48 | CNY 17,92 | CNY 17,48 | 6,97M |
| 2026-09-29 | CNY 17,52 | -%3,10 | CNY 18,00 | CNY 18,10 | CNY 17,50 | 6,62M |
| 2026-09-28 | CNY 18,08 | -%1,74 | CNY 18,34 | CNY 18,38 | CNY 17,80 | 6,82M |
| 2026-09-24 | CNY 18,40 | +%0,49 | CNY 18,22 | CNY 18,48 | CNY 18,13 | 6,51M |
| 2026-09-23 | CNY 18,31 | +%0,38 | CNY 18,23 | CNY 18,36 | CNY 18,10 | 3,82M |
| 2026-09-22 | CNY 18,24 | -%1,30 | CNY 18,62 | CNY 18,62 | CNY 18,20 | 4,16M |
| 2026-09-21 | CNY 18,48 | +%1,20 | CNY 18,27 | CNY 18,61 | CNY 18,21 | 5,08M |
| 2026-09-18 | CNY 18,26 | +%1,95 | CNY 17,99 | CNY 18,31 | CNY 17,90 | 7,24M |
| 2026-09-17 | CNY 17,91 | %0,00 | CNY 17,94 | CNY 18,04 | CNY 17,70 | 4,31M |
| 2026-09-16 | CNY 17,91 | -%1,81 | CNY 18,23 | CNY 18,34 | CNY 17,80 | 6,18M |
| 2026-09-15 | CNY 18,24 | -%1,03 | CNY 18,43 | CNY 18,49 | CNY 18,12 | 4,56M |
| 2026-09-14 | CNY 18,43 | -%0,65 | CNY 18,40 | CNY 18,50 | CNY 18,03 | 5,78M |
| 2026-09-11 | CNY 18,55 | -%0,70 | CNY 18,60 | CNY 18,68 | CNY 18,25 | 6,49M |
| 2026-09-10 | CNY 18,68 | -%2,40 | CNY 19,09 | CNY 19,14 | CNY 18,57 | 9,87M |
| 2026-09-09 | CNY 19,14 | %0,00 | CNY 19,19 | CNY 19,28 | CNY 18,82 | 9,04M |
| 2026-09-08 | CNY 19,14 | +%0,16 | CNY 19,19 | CNY 19,36 | CNY 19,11 | 6,92M |
| 2026-09-07 | CNY 19,11 | -%3,39 | CNY 19,67 | CNY 19,88 | CNY 18,80 | 18,12M |
| 2026-09-04 | CNY 19,78 | -%0,40 | CNY 19,98 | CNY 20,34 | CNY 19,71 | 5,71M |
| 2026-09-03 | CNY 19,86 | -%1,44 | CNY 20,20 | CNY 20,35 | CNY 19,82 | 4,71M |
| 2026-09-02 | CNY 20,15 | -%2,80 | CNY 20,64 | CNY 20,69 | CNY 19,94 | 10,88M |
| 2026-09-01 | CNY 20,73 | +%2,47 | CNY 20,21 | CNY 20,94 | CNY 20,14 | 13,26M |
| 2026-08-31 | CNY 20,23 | +%1,86 | CNY 19,79 | CNY 20,56 | CNY 19,79 | 12,18M |
| 2026-08-28 | CNY 19,86 | +%1,38 | CNY 19,56 | CNY 20,03 | CNY 19,32 | 8,05M |
| 2026-08-27 | CNY 19,59 | %0,00 | CNY 19,60 | CNY 19,64 | CNY 18,93 | 9,89M |
| 2026-08-26 | CNY 19,59 | +%0,05 | CNY 19,58 | CNY 20,19 | CNY 19,38 | 9,95M |
| 2026-08-25 | CNY 19,58 | +%0,15 | CNY 19,40 | CNY 19,73 | CNY 19,00 | 11,18M |
| 2026-08-24 | CNY 19,55 | +%1,40 | CNY 19,26 | CNY 19,73 | CNY 19,18 | 9,18M |
| 2026-08-21 | CNY 19,28 | %0,00 | CNY 19,28 | CNY 19,40 | CNY 19,02 | 4,00M |
| 2026-08-20 | CNY 19,28 | -%0,67 | CNY 19,41 | CNY 19,58 | CNY 19,12 | 6,13M |
| 2026-08-19 | CNY 19,41 | -%2,12 | CNY 19,69 | CNY 19,82 | CNY 19,20 | 7,29M |
| 2026-08-18 | CNY 19,83 | +%2,06 | CNY 19,43 | CNY 19,90 | CNY 19,32 | 8,80M |
| 2026-08-17 | CNY 19,43 | -%0,51 | CNY 19,53 | CNY 19,56 | CNY 19,18 | 6,59M |
| 2026-08-14 | CNY 19,53 | -%1,61 | CNY 19,85 | CNY 19,97 | CNY 19,40 | 7,98M |
| 2026-08-13 | CNY 19,85 | -%2,02 | CNY 20,25 | CNY 20,28 | CNY 19,85 | 6,25M |
| 2026-08-12 | CNY 20,26 | +%2,48 | CNY 19,89 | CNY 20,30 | CNY 19,70 | 8,79M |
| 2026-08-11 | CNY 19,77 | -%2,80 | CNY 20,22 | CNY 20,39 | CNY 19,70 | 10,71M |
| 2026-08-10 | CNY 20,34 | +%1,85 | CNY 19,97 | CNY 20,58 | CNY 19,95 | 9,54M |
| 2026-08-07 | CNY 19,97 | +%0,40 | CNY 19,90 | CNY 20,04 | CNY 19,70 | 6,80M |
| 2026-08-06 | CNY 19,89 | -%2,16 | CNY 20,22 | CNY 20,38 | CNY 19,68 | 14,74M |
| 2026-08-05 | CNY 20,33 | -%1,50 | CNY 20,46 | CNY 20,56 | CNY 20,12 | 12,23M |
| 2026-08-04 | CNY 20,64 | -%3,01 | CNY 21,30 | CNY 21,45 | CNY 20,20 | 18,08M |
| 2026-08-03 | CNY 21,28 | +%5,56 | CNY 20,41 | CNY 21,30 | CNY 20,24 | 15,09M |
| 2026-07-31 | CNY 20,16 | -%1,27 | CNY 20,26 | CNY 20,50 | CNY 20,01 | 10,80M |
| 2026-07-30 | CNY 20,42 | +%0,49 | CNY 20,20 | CNY 20,80 | CNY 20,16 | 9,84M |
| 2026-07-29 | CNY 20,32 | +%2,52 | CNY 19,82 | CNY 20,50 | CNY 19,71 | 10,85M |
| 2026-07-28 | CNY 19,82 | -%2,84 | CNY 20,25 | CNY 20,25 | CNY 19,56 | 11,85M |
| 2026-07-27 | CNY 20,40 | +%7,94 | CNY 18,86 | CNY 20,46 | CNY 18,68 | 20,74M |
| 2026-07-24 | CNY 18,90 | -%3,52 | CNY 19,40 | CNY 19,72 | CNY 18,48 | 15,50M |
| 2026-07-23 | CNY 19,59 | +%3,76 | CNY 18,89 | CNY 19,61 | CNY 18,72 | 15,62M |
| 2026-07-22 | CNY 18,88 | +%1,89 | CNY 18,82 | CNY 19,05 | CNY 18,36 | 14,49M |
| 2026-07-21 | CNY 18,53 | +%0,93 | CNY 18,34 | CNY 18,95 | CNY 18,25 | 15,58M |
| 2026-07-20 | CNY 18,36 | +%1,05 | CNY 18,04 | CNY 19,02 | CNY 17,79 | 19,95M |
| 2026-07-17 | CNY 18,17 | +%1,51 | CNY 17,91 | CNY 18,51 | CNY 17,91 | 15,47M |
| 2026-07-16 | CNY 17,90 | -%1,43 | CNY 17,90 | CNY 18,23 | CNY 17,74 | 14,10M |
| 2026-07-15 | CNY 18,16 | -%0,11 | CNY 17,60 | CNY 18,42 | CNY 17,12 | 18,60M |
| 2026-07-14 | CNY 18,18 | +%0,89 | CNY 18,01 | CNY 18,34 | CNY 17,86 | 11,76M |
| 2026-07-13 | CNY 18,02 | -%4,20 | CNY 18,79 | CNY 18,88 | CNY 17,97 | 15,93M |
| 2026-07-10 | CNY 18,81 | -%3,54 | CNY 19,46 | CNY 19,50 | CNY 18,76 | 18,38M |
| 2026-07-09 | CNY 19,50 | -%6,92 | CNY 20,90 | CNY 21,03 | CNY 18,90 | 26,09M |
| 2026-07-08 | CNY 20,95 | -%3,94 | CNY 21,76 | CNY 21,97 | CNY 20,93 | 11,21M |
| 2026-07-07 | CNY 21,81 | -%6,95 | CNY 23,50 | CNY 23,50 | CNY 21,76 | 12,44M |
| 2026-07-06 | CNY 23,44 | -%1,72 | CNY 24,00 | CNY 24,10 | CNY 23,42 | 6,33M |
| 2026-07-03 | CNY 23,85 | +%1,88 | CNY 23,61 | CNY 24,03 | CNY 23,41 | 7,44M |
| 2026-07-02 | CNY 23,41 | -%1,72 | CNY 23,80 | CNY 23,95 | CNY 23,36 | 6,97M |
| 2026-07-01 | CNY 23,82 | -%0,33 | CNY 23,79 | CNY 24,18 | CNY 23,71 | 8,68M |
| 2026-06-30 | CNY 23,90 | +%1,96 | CNY 23,21 | CNY 24,06 | CNY 22,97 | 13,36M |
| 2026-06-29 | CNY 23,44 | +%2,00 | CNY 22,95 | CNY 24,24 | CNY 22,70 | 11,21M |
| 2026-06-26 | CNY 22,98 | -%3,93 | CNY 23,92 | CNY 24,10 | CNY 22,80 | 12,99M |
| 2026-06-25 | CNY 23,92 | +%1,27 | CNY 23,67 | CNY 24,22 | CNY 22,46 | 17,14M |
| 2026-06-24 | CNY 23,62 | -%4,57 | CNY 24,58 | CNY 24,76 | CNY 23,50 | 12,08M |
| 2026-06-23 | CNY 24,75 | +%0,12 | CNY 24,75 | CNY 25,30 | CNY 24,55 | 11,42M |
| 2026-06-22 | CNY 24,72 | -%1,59 | CNY 24,70 | CNY 24,86 | CNY 24,29 | 12,63M |
| 2026-06-18 | CNY 25,12 | +%4,58 | CNY 23,99 | CNY 25,16 | CNY 23,72 | 16,82M |
| 2026-06-17 | CNY 24,02 | +%4,03 | CNY 23,19 | CNY 24,12 | CNY 23,03 | 13,14M |
| 2026-06-16 | CNY 23,09 | -%1,58 | CNY 23,34 | CNY 23,74 | CNY 22,82 | 12,49M |
| 2026-06-15 | CNY 23,46 | +%1,60 | CNY 23,49 | CNY 24,14 | CNY 23,30 | 20,75M |
| 2026-06-12 | CNY 23,09 | +%4,81 | CNY 22,22 | CNY 23,21 | CNY 21,85 | 18,41M |
| 2026-06-11 | CNY 22,03 | -%0,68 | CNY 22,19 | CNY 22,35 | CNY 21,80 | 6,57M |
| 2026-06-10 | CNY 22,18 | +%0,23 | CNY 21,98 | CNY 22,47 | CNY 21,50 | 12,66M |
| 2026-06-09 | CNY 22,13 | +%0,18 | CNY 22,12 | CNY 22,18 | CNY 21,80 | 7,54M |
| 2026-06-08 | CNY 22,09 | -%3,37 | CNY 22,52 | CNY 23,13 | CNY 21,91 | 11,43M |
| 2026-06-05 | CNY 22,86 | +%0,97 | CNY 22,66 | CNY 23,19 | CNY 22,25 | 15,53M |
| 2026-06-04 | CNY 22,64 | +%0,89 | CNY 22,51 | CNY 22,95 | CNY 22,05 | 12,01M |
| 2026-06-03 | CNY 22,44 | -%0,97 | CNY 22,67 | CNY 22,89 | CNY 22,08 | 11,80M |
| 2026-06-02 | CNY 22,66 | -%3,82 | CNY 23,60 | CNY 23,66 | CNY 22,45 | 15,72M |
| 2026-06-01 | CNY 23,56 | +%0,17 | CNY 23,50 | CNY 23,93 | CNY 23,01 | 7,86M |
| 2026-05-29 | CNY 23,52 | -%1,38 | CNY 23,86 | CNY 24,25 | CNY 23,30 | 11,45M |
| 2026-05-28 | CNY 23,85 | -%5,36 | CNY 24,27 | CNY 24,35 | CNY 23,51 | 10,32M |
| 2026-05-27 | CNY 25,20 | -%3,08 | CNY 25,81 | CNY 25,86 | CNY 24,70 | 14,26M |
| 2026-05-26 | CNY 26,00 | -%0,61 | CNY 26,12 | CNY 26,15 | CNY 25,52 | 9,34M |