Shanghai PRET Composites Co. Ltd. Class A 002324
SZSE · Çin · Üretici İmalatı
CNY 8,78-0,07 (-%0,79)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,78 | -%0,79 | CNY 8,85 | CNY 8,98 | CNY 8,76 | 10,64M |
| 2026-09-29 | CNY 8,85 | +%2,08 | CNY 8,65 | CNY 8,90 | CNY 8,60 | 15,70M |
| 2026-09-28 | CNY 8,67 | -%3,56 | CNY 8,95 | CNY 8,95 | CNY 8,57 | 18,67M |
| 2026-09-24 | CNY 8,99 | -%1,53 | CNY 9,10 | CNY 9,30 | CNY 8,97 | 18,10M |
| 2026-09-23 | CNY 9,13 | -%0,65 | CNY 9,18 | CNY 9,23 | CNY 9,09 | 10,06M |
| 2026-09-22 | CNY 9,19 | -%0,22 | CNY 9,22 | CNY 9,28 | CNY 9,08 | 18,12M |
| 2026-09-21 | CNY 9,21 | +%0,33 | CNY 9,20 | CNY 9,29 | CNY 9,17 | 14,05M |
| 2026-09-18 | CNY 9,18 | +%0,66 | CNY 9,22 | CNY 9,29 | CNY 9,14 | 14,87M |
| 2026-09-17 | CNY 9,12 | -%0,33 | CNY 9,10 | CNY 9,24 | CNY 9,03 | 16,63M |
| 2026-09-16 | CNY 9,15 | +%0,88 | CNY 9,06 | CNY 9,23 | CNY 8,89 | 16,83M |
| 2026-09-15 | CNY 9,07 | +%1,34 | CNY 8,93 | CNY 9,22 | CNY 8,91 | 20,97M |
| 2026-09-14 | CNY 8,95 | +%0,56 | CNY 8,84 | CNY 9,00 | CNY 8,78 | 16,29M |
| 2026-09-11 | CNY 8,90 | -%2,84 | CNY 9,06 | CNY 9,07 | CNY 8,70 | 28,10M |
| 2026-09-10 | CNY 9,16 | -%2,97 | CNY 9,34 | CNY 9,37 | CNY 9,15 | 23,00M |
| 2026-09-09 | CNY 9,44 | -%2,98 | CNY 9,67 | CNY 9,73 | CNY 9,40 | 36,69M |
| 2026-09-08 | CNY 9,73 | +%3,07 | CNY 9,35 | CNY 9,80 | CNY 9,23 | 59,34M |
| 2026-09-07 | CNY 9,44 | +%4,77 | CNY 9,03 | CNY 9,70 | CNY 8,97 | 42,69M |
| 2026-09-04 | CNY 9,01 | -%0,88 | CNY 9,13 | CNY 9,25 | CNY 8,95 | 16,03M |
| 2026-09-03 | CNY 9,09 | -%2,05 | CNY 9,31 | CNY 9,37 | CNY 9,05 | 17,79M |
| 2026-09-02 | CNY 9,28 | -%0,54 | CNY 9,26 | CNY 9,33 | CNY 9,13 | 15,12M |
| 2026-09-01 | CNY 9,33 | -%0,85 | CNY 9,43 | CNY 9,44 | CNY 9,25 | 18,85M |
| 2026-08-31 | CNY 9,41 | -%2,49 | CNY 9,58 | CNY 9,58 | CNY 9,28 | 32,03M |
| 2026-08-28 | CNY 9,65 | +%4,89 | CNY 9,16 | CNY 9,85 | CNY 9,16 | 42,31M |
| 2026-08-27 | CNY 9,20 | +%2,11 | CNY 8,98 | CNY 9,20 | CNY 8,93 | 14,54M |
| 2026-08-26 | CNY 9,01 | +%0,33 | CNY 9,03 | CNY 9,13 | CNY 8,89 | 12,12M |
| 2026-08-25 | CNY 8,98 | +%0,34 | CNY 8,93 | CNY 9,04 | CNY 8,72 | 16,84M |
| 2026-08-24 | CNY 8,95 | -%0,22 | CNY 8,94 | CNY 9,15 | CNY 8,85 | 12,86M |
| 2026-08-21 | CNY 8,97 | +%0,67 | CNY 8,88 | CNY 9,00 | CNY 8,73 | 12,15M |
| 2026-08-20 | CNY 8,91 | +%1,25 | CNY 8,98 | CNY 8,98 | CNY 8,85 | 11,11M |
| 2026-08-19 | CNY 8,80 | -%5,58 | CNY 9,24 | CNY 9,32 | CNY 8,79 | 20,51M |
| 2026-08-18 | CNY 9,32 | -%2,10 | CNY 9,53 | CNY 9,55 | CNY 9,25 | 16,57M |
| 2026-08-17 | CNY 9,52 | +%2,48 | CNY 9,30 | CNY 9,54 | CNY 9,23 | 17,72M |
| 2026-08-14 | CNY 9,29 | +%0,11 | CNY 9,30 | CNY 9,35 | CNY 9,19 | 11,97M |
| 2026-08-13 | CNY 9,28 | -%1,90 | CNY 9,51 | CNY 9,58 | CNY 9,26 | 14,62M |
| 2026-08-12 | CNY 9,46 | +%0,85 | CNY 9,38 | CNY 9,55 | CNY 9,35 | 12,34M |
| 2026-08-11 | CNY 9,38 | -%1,16 | CNY 9,46 | CNY 9,49 | CNY 9,29 | 12,52M |
| 2026-08-10 | CNY 9,49 | +%0,96 | CNY 9,46 | CNY 9,55 | CNY 9,32 | 15,08M |
| 2026-08-07 | CNY 9,40 | +%0,97 | CNY 9,32 | CNY 9,41 | CNY 9,12 | 18,01M |
| 2026-08-06 | CNY 9,31 | -%1,48 | CNY 9,45 | CNY 9,48 | CNY 9,21 | 18,65M |
| 2026-08-05 | CNY 9,45 | +%0,75 | CNY 9,39 | CNY 9,56 | CNY 9,36 | 20,13M |
| 2026-08-04 | CNY 9,38 | +%1,52 | CNY 9,26 | CNY 9,47 | CNY 9,26 | 18,97M |
| 2026-08-03 | CNY 9,24 | +%1,54 | CNY 9,00 | CNY 9,28 | CNY 8,98 | 20,21M |
| 2026-07-31 | CNY 9,10 | +%2,71 | CNY 8,94 | CNY 9,12 | CNY 8,94 | 27,49M |
| 2026-07-30 | CNY 8,86 | -%0,78 | CNY 8,89 | CNY 9,04 | CNY 8,77 | 25,26M |
| 2026-07-29 | CNY 8,93 | +%2,41 | CNY 8,72 | CNY 9,00 | CNY 8,46 | 32,76M |
| 2026-07-28 | CNY 8,72 | +%0,69 | CNY 8,60 | CNY 8,92 | CNY 8,57 | 32,07M |
| 2026-07-27 | CNY 8,66 | +%4,97 | CNY 8,25 | CNY 8,69 | CNY 8,10 | 35,94M |
| 2026-07-24 | CNY 8,25 | -%5,28 | CNY 8,85 | CNY 8,88 | CNY 8,18 | 35,33M |
| 2026-07-23 | CNY 8,71 | +%1,99 | CNY 8,50 | CNY 8,72 | CNY 8,45 | 23,28M |
| 2026-07-22 | CNY 8,54 | -%3,72 | CNY 8,76 | CNY 8,86 | CNY 8,53 | 22,41M |
| 2026-07-21 | CNY 8,87 | +%1,60 | CNY 8,70 | CNY 8,97 | CNY 8,44 | 22,98M |
| 2026-07-20 | CNY 8,73 | -%2,89 | CNY 9,01 | CNY 9,20 | CNY 8,52 | 23,93M |
| 2026-07-17 | CNY 8,99 | -%5,47 | CNY 9,53 | CNY 9,60 | CNY 8,99 | 20,61M |
| 2026-07-16 | CNY 9,51 | -%1,65 | CNY 9,60 | CNY 9,80 | CNY 9,46 | 15,10M |
| 2026-07-15 | CNY 9,67 | -%0,10 | CNY 9,69 | CNY 9,87 | CNY 9,46 | 16,73M |
| 2026-07-14 | CNY 9,68 | +%0,31 | CNY 9,60 | CNY 9,76 | CNY 9,36 | 18,97M |
| 2026-07-13 | CNY 9,65 | -%7,92 | CNY 10,40 | CNY 10,41 | CNY 9,63 | 25,57M |
| 2026-07-10 | CNY 10,48 | +%1,26 | CNY 10,30 | CNY 11,02 | CNY 10,21 | 27,57M |
| 2026-07-09 | CNY 10,35 | -%1,15 | CNY 10,43 | CNY 10,49 | CNY 9,96 | 23,47M |
| 2026-07-08 | CNY 10,47 | -%4,47 | CNY 10,94 | CNY 10,95 | CNY 10,45 | 19,31M |
| 2026-07-07 | CNY 10,96 | -%4,20 | CNY 11,50 | CNY 11,75 | CNY 10,89 | 20,37M |
| 2026-07-06 | CNY 11,44 | -%4,98 | CNY 12,08 | CNY 12,14 | CNY 11,42 | 20,05M |
| 2026-07-03 | CNY 12,04 | +%0,67 | CNY 11,97 | CNY 12,24 | CNY 11,83 | 19,70M |
| 2026-07-02 | CNY 11,96 | -%1,73 | CNY 12,02 | CNY 12,43 | CNY 11,87 | 19,97M |
| 2026-07-01 | CNY 12,17 | +%0,83 | CNY 12,14 | CNY 12,50 | CNY 11,92 | 23,01M |
| 2026-06-30 | CNY 12,07 | +%3,34 | CNY 11,72 | CNY 12,21 | CNY 11,50 | 17,13M |
| 2026-06-29 | CNY 11,68 | -%2,83 | CNY 12,08 | CNY 12,26 | CNY 11,49 | 23,04M |
| 2026-06-26 | CNY 12,02 | -%4,91 | CNY 12,49 | CNY 12,54 | CNY 12,02 | 21,70M |
| 2026-06-25 | CNY 12,64 | -%1,63 | CNY 12,80 | CNY 12,91 | CNY 12,41 | 22,47M |
| 2026-06-24 | CNY 12,85 | -%1,23 | CNY 13,01 | CNY 13,14 | CNY 12,66 | 21,82M |
| 2026-06-23 | CNY 13,01 | +%0,39 | CNY 12,81 | CNY 13,35 | CNY 12,79 | 29,12M |
| 2026-06-22 | CNY 12,96 | -%1,07 | CNY 13,03 | CNY 13,13 | CNY 12,40 | 34,31M |
| 2026-06-18 | CNY 13,10 | -%0,61 | CNY 13,17 | CNY 13,45 | CNY 13,06 | 21,19M |
| 2026-06-17 | CNY 13,18 | +%0,84 | CNY 12,96 | CNY 13,42 | CNY 12,90 | 22,61M |
| 2026-06-16 | CNY 13,07 | +%2,11 | CNY 12,87 | CNY 13,41 | CNY 12,78 | 32,49M |
| 2026-06-15 | CNY 12,80 | +%6,22 | CNY 12,28 | CNY 12,87 | CNY 12,13 | 31,37M |
| 2026-06-12 | CNY 12,05 | +%2,99 | CNY 11,79 | CNY 12,37 | CNY 11,71 | 23,63M |
| 2026-06-11 | CNY 11,70 | -%2,17 | CNY 11,85 | CNY 12,05 | CNY 11,58 | 14,74M |
| 2026-06-10 | CNY 11,96 | -%0,25 | CNY 11,81 | CNY 12,18 | CNY 11,76 | 23,18M |
| 2026-06-09 | CNY 11,99 | +%3,45 | CNY 11,79 | CNY 12,04 | CNY 11,70 | 21,39M |
| 2026-06-08 | CNY 11,59 | -%5,08 | CNY 12,00 | CNY 12,18 | CNY 11,45 | 23,00M |
| 2026-06-05 | CNY 12,21 | +%3,04 | CNY 11,87 | CNY 12,49 | CNY 11,61 | 27,01M |
| 2026-06-04 | CNY 11,85 | -%2,47 | CNY 12,02 | CNY 12,14 | CNY 11,80 | 15,99M |
| 2026-06-03 | CNY 12,15 | -%0,82 | CNY 12,25 | CNY 12,37 | CNY 12,03 | 14,67M |
| 2026-06-02 | CNY 12,25 | -%0,73 | CNY 12,38 | CNY 12,55 | CNY 12,00 | 16,79M |
| 2026-06-01 | CNY 12,34 | +%0,33 | CNY 12,29 | CNY 12,54 | CNY 12,29 | 14,62M |
| 2026-05-29 | CNY 12,30 | -%5,31 | CNY 13,00 | CNY 13,06 | CNY 12,26 | 21,02M |
| 2026-05-28 | CNY 12,99 | +%0,70 | CNY 12,90 | CNY 13,06 | CNY 12,67 | 15,86M |
| 2026-05-27 | CNY 12,90 | -%3,52 | CNY 13,35 | CNY 13,44 | CNY 12,83 | 18,88M |
| 2026-05-26 | CNY 13,37 | -%0,30 | CNY 13,37 | CNY 13,48 | CNY 13,18 | 19,02M |