002326 Geçmiş veriler - Zhejiang Yongtai Technology Co., Ltd. Class A | Makkler

002326 Geçmiş veriler - Zhejiang Yongtai Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,47	+%1,92	CNY 16,17	CNY 16,49	CNY 16,09	11,89M
2026-09-29	CNY 16,16	+%1,06	CNY 15,89	CNY 16,36	CNY 15,89	12,03M
2026-09-28	CNY 15,99	-%3,50	CNY 16,57	CNY 16,57	CNY 15,85	15,05M
2026-09-24	CNY 16,57	-%2,30	CNY 16,97	CNY 17,05	CNY 16,57	10,93M
2026-09-23	CNY 16,96	-%1,28	CNY 17,17	CNY 17,18	CNY 16,88	12,52M
2026-09-22	CNY 17,18	-%0,69	CNY 17,30	CNY 17,44	CNY 17,13	16,64M
2026-09-21	CNY 17,30	-%0,17	CNY 17,50	CNY 17,52	CNY 17,26	15,12M
2026-09-18	CNY 17,33	+%0,76	CNY 17,20	CNY 17,38	CNY 17,12	14,84M
2026-09-17	CNY 17,20	-%0,35	CNY 17,20	CNY 17,35	CNY 17,08	11,08M
2026-09-16	CNY 17,26	+%1,41	CNY 17,08	CNY 17,39	CNY 16,84	15,63M
2026-09-15	CNY 17,02	-%0,47	CNY 17,06	CNY 17,28	CNY 16,97	10,89M
2026-09-14	CNY 17,10	+%0,83	CNY 16,88	CNY 17,25	CNY 16,70	13,72M
2026-09-11	CNY 16,96	-%2,14	CNY 17,18	CNY 17,21	CNY 16,59	17,78M
2026-09-10	CNY 17,33	-%1,81	CNY 17,56	CNY 17,56	CNY 17,17	15,55M
2026-09-09	CNY 17,65	-%0,17	CNY 17,65	CNY 17,80	CNY 17,53	10,82M
2026-09-08	CNY 17,68	-%0,67	CNY 17,79	CNY 17,97	CNY 17,60	14,19M
2026-09-07	CNY 17,80	+%0,91	CNY 17,68	CNY 17,86	CNY 17,50	12,55M
2026-09-04	CNY 17,64	-%2,16	CNY 18,09	CNY 18,16	CNY 17,51	19,12M
2026-09-03	CNY 18,03	+%0,28	CNY 18,14	CNY 18,28	CNY 17,80	21,57M
2026-09-02	CNY 17,98	-%1,96	CNY 18,19	CNY 18,32	CNY 17,84	18,50M
2026-09-01	CNY 18,34	-%2,29	CNY 18,75	CNY 18,90	CNY 18,32	18,97M
2026-08-31	CNY 18,77	-%1,68	CNY 18,85	CNY 18,90	CNY 18,39	23,00M
2026-08-28	CNY 19,09	+%0,47	CNY 19,00	CNY 19,37	CNY 18,86	28,20M
2026-08-27	CNY 19,00	+%0,53	CNY 18,77	CNY 19,07	CNY 18,71	23,11M
2026-08-26	CNY 18,90	-%2,63	CNY 19,50	CNY 19,61	CNY 18,88	30,70M
2026-08-25	CNY 19,41	-%2,22	CNY 19,72	CNY 19,80	CNY 19,01	24,20M
2026-08-24	CNY 19,85	-%1,39	CNY 20,05	CNY 20,36	CNY 19,62	25,61M
2026-08-21	CNY 20,13	-%0,15	CNY 20,00	CNY 20,56	CNY 19,83	29,27M
2026-08-20	CNY 20,16	-%3,86	CNY 21,25	CNY 21,63	CNY 20,07	47,14M
2026-08-19	CNY 20,97	-%1,50	CNY 21,10	CNY 21,88	CNY 20,92	56,12M
2026-08-18	CNY 21,29	+%1,82	CNY 20,91	CNY 21,64	CNY 20,90	55,74M
2026-08-17	CNY 20,91	+%6,79	CNY 19,59	CNY 20,98	CNY 19,33	52,90M
2026-08-14	CNY 19,58	+%1,40	CNY 19,33	CNY 19,99	CNY 19,32	29,40M
2026-08-13	CNY 19,31	-%0,82	CNY 19,54	CNY 19,78	CNY 19,30	25,83M
2026-08-12	CNY 19,47	+%0,72	CNY 19,30	CNY 19,77	CNY 19,25	20,39M
2026-08-11	CNY 19,33	-%0,72	CNY 19,31	CNY 19,58	CNY 19,15	21,30M
2026-08-10	CNY 19,47	-%0,15	CNY 19,50	CNY 19,89	CNY 19,27	28,64M
2026-08-07	CNY 19,50	+%0,98	CNY 19,31	CNY 19,58	CNY 19,00	34,20M
2026-08-06	CNY 19,31	+%0,57	CNY 19,10	CNY 19,41	CNY 19,00	35,64M
2026-08-05	CNY 19,20	+%2,40	CNY 18,61	CNY 19,33	CNY 18,59	32,22M
2026-08-04	CNY 18,75	+%2,24	CNY 18,34	CNY 18,81	CNY 18,25	23,41M
2026-08-03	CNY 18,34	+%0,49	CNY 18,01	CNY 18,48	CNY 17,81	24,13M
2026-07-31	CNY 18,25	-%0,87	CNY 18,29	CNY 19,10	CNY 18,20	36,40M
2026-07-30	CNY 18,41	-%2,39	CNY 18,76	CNY 18,93	CNY 18,41	33,66M
2026-07-29	CNY 18,86	+%1,84	CNY 18,44	CNY 19,10	CNY 17,71	51,02M
2026-07-28	CNY 18,52	-%4,73	CNY 18,88	CNY 19,62	CNY 18,42	54,81M
2026-07-27	CNY 19,44	+%8,18	CNY 18,60	CNY 19,68	CNY 18,10	79,42M
2026-07-24	CNY 17,97	+%4,66	CNY 17,53	CNY 18,89	CNY 17,53	78,30M
2026-07-23	CNY 17,17	+%5,73	CNY 16,28	CNY 17,19	CNY 16,26	41,70M
2026-07-22	CNY 16,24	-%2,70	CNY 16,50	CNY 16,77	CNY 16,10	32,77M
2026-07-21	CNY 16,69	+%1,71	CNY 15,85	CNY 16,85	CNY 15,31	50,03M
2026-07-20	CNY 16,41	-%9,98	CNY 18,22	CNY 18,23	CNY 16,41	44,08M
2026-07-17	CNY 18,23	+%0,44	CNY 18,09	CNY 18,65	CNY 18,01	40,05M
2026-07-16	CNY 18,15	-%0,87	CNY 18,00	CNY 18,59	CNY 17,69	26,55M
2026-07-15	CNY 18,31	-%0,27	CNY 18,36	CNY 18,85	CNY 18,00	31,04M
2026-07-14	CNY 18,36	+%0,38	CNY 18,05	CNY 18,53	CNY 17,88	35,70M
2026-07-13	CNY 18,29	-%8,60	CNY 19,80	CNY 19,80	CNY 18,20	52,75M
2026-07-10	CNY 20,01	-%3,84	CNY 20,78	CNY 20,87	CNY 20,00	54,68M
2026-07-09	CNY 20,81	-%3,25	CNY 21,31	CNY 21,58	CNY 19,70	77,13M
2026-07-08	CNY 21,51	-%8,89	CNY 23,34	CNY 23,51	CNY 21,25	81,84M
2026-07-07	CNY 23,61	-%0,84	CNY 23,90	CNY 24,50	CNY 23,54	63,65M
2026-07-06	CNY 23,81	-%7,75	CNY 25,52	CNY 26,00	CNY 23,80	98,87M
2026-07-03	CNY 25,81	-%7,82	CNY 27,81	CNY 28,29	CNY 25,20	156,26M
2026-07-02	CNY 28,00	+%7,61	CNY 26,99	CNY 28,62	CNY 26,63	213,55M
2026-07-01	CNY 26,02	+%10,02	CNY 25,40	CNY 26,02	CNY 24,78	58,31M
2026-06-30	CNY 23,65	-%1,09	CNY 23,66	CNY 24,45	CNY 23,00	51,80M
2026-06-29	CNY 23,91	-%2,33	CNY 24,05	CNY 24,90	CNY 23,40	49,97M
2026-06-26	CNY 24,48	-%3,92	CNY 25,50	CNY 26,20	CNY 24,15	70,66M
2026-06-25	CNY 25,48	+%3,24	CNY 23,65	CNY 25,95	CNY 23,65	77,61M
2026-06-24	CNY 24,68	-%1,48	CNY 25,95	CNY 26,38	CNY 24,35	85,27M
2026-06-23	CNY 25,05	+%0,76	CNY 24,62	CNY 25,47	CNY 24,46	70,65M
2026-06-22	CNY 24,86	+%7,11	CNY 23,55	CNY 25,23	CNY 23,07	82,67M
2026-06-18	CNY 23,21	+%3,66	CNY 22,60	CNY 23,73	CNY 21,76	63,55M
2026-06-17	CNY 22,39	-%0,18	CNY 22,21	CNY 22,56	CNY 21,76	36,81M
2026-06-16	CNY 22,43	+%2,47	CNY 21,88	CNY 22,78	CNY 21,30	42,68M
2026-06-15	CNY 21,89	+%1,25	CNY 21,94	CNY 22,27	CNY 21,69	24,44M
2026-06-12	CNY 21,62	-%2,61	CNY 22,20	CNY 22,26	CNY 21,44	28,51M
2026-06-11	CNY 22,20	+%1,37	CNY 21,69	CNY 22,30	CNY 21,03	34,27M
2026-06-10	CNY 21,90	-%4,45	CNY 22,60	CNY 23,17	CNY 21,88	38,13M
2026-06-09	CNY 22,92	-%0,91	CNY 23,78	CNY 23,95	CNY 22,03	67,21M
2026-06-08	CNY 23,13	+%5,62	CNY 21,36	CNY 23,28	CNY 21,08	65,93M
2026-06-05	CNY 21,90	-%0,23	CNY 21,86	CNY 22,10	CNY 21,22	27,37M
2026-06-04	CNY 21,95	%0,00	CNY 21,91	CNY 22,29	CNY 21,44	24,61M
2026-06-03	CNY 21,95	+%4,92	CNY 20,95	CNY 22,56	CNY 20,68	49,08M
2026-06-02	CNY 20,92	-%2,20	CNY 21,28	CNY 21,60	CNY 20,73	20,08M
2026-06-01	CNY 21,39	+%3,33	CNY 20,65	CNY 21,94	CNY 20,60	26,19M
2026-05-29	CNY 20,70	-%2,91	CNY 21,32	CNY 21,64	CNY 20,59	27,68M
2026-05-28	CNY 21,32	-%1,75	CNY 21,65	CNY 21,97	CNY 20,88	26,93M
2026-05-27	CNY 21,70	-%1,72	CNY 22,05	CNY 22,63	CNY 21,61	30,67M
2026-05-26	CNY 22,08	-%2,86	CNY 22,50	CNY 22,81	CNY 21,80	33,86M