Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,13 | +%0,49 | CNY 6,09 | CNY 6,14 | CNY 6,07 | 2,19M |
| 2026-09-29 | CNY 6,10 | +%0,66 | CNY 6,05 | CNY 6,11 | CNY 6,03 | 1,54M |
| 2026-09-28 | CNY 6,06 | -%1,30 | CNY 6,12 | CNY 6,15 | CNY 6,02 | 3,11M |
| 2026-09-24 | CNY 6,14 | +%0,33 | CNY 6,12 | CNY 6,16 | CNY 6,10 | 3,70M |
| 2026-09-23 | CNY 6,12 | %0,00 | CNY 6,11 | CNY 6,13 | CNY 6,08 | 2,00M |
| 2026-09-22 | CNY 6,12 | -%0,33 | CNY 6,14 | CNY 6,15 | CNY 6,10 | 2,87M |
| 2026-09-21 | CNY 6,14 | +%0,49 | CNY 6,11 | CNY 6,15 | CNY 6,08 | 2,52M |
| 2026-09-18 | CNY 6,11 | +%0,33 | CNY 6,09 | CNY 6,14 | CNY 6,08 | 2,64M |
| 2026-09-17 | CNY 6,09 | +%0,66 | CNY 6,03 | CNY 6,11 | CNY 6,03 | 3,14M |
| 2026-09-16 | CNY 6,05 | -%0,66 | CNY 6,08 | CNY 6,09 | CNY 6,03 | 3,41M |
| 2026-09-15 | CNY 6,09 | -%0,81 | CNY 6,13 | CNY 6,14 | CNY 6,06 | 4,08M |
| 2026-09-14 | CNY 6,14 | -%0,16 | CNY 6,14 | CNY 6,17 | CNY 6,12 | 3,38M |
| 2026-09-11 | CNY 6,15 | -%0,97 | CNY 6,22 | CNY 6,22 | CNY 6,12 | 5,57M |
| 2026-09-10 | CNY 6,21 | -%1,74 | CNY 6,32 | CNY 6,32 | CNY 6,20 | 6,80M |
| 2026-09-09 | CNY 6,32 | -%0,78 | CNY 6,37 | CNY 6,38 | CNY 6,30 | 4,43M |
| 2026-09-08 | CNY 6,37 | %0,00 | CNY 6,36 | CNY 6,41 | CNY 6,33 | 3,95M |
| 2026-09-07 | CNY 6,37 | +%1,11 | CNY 6,30 | CNY 6,37 | CNY 6,27 | 6,40M |
| 2026-09-04 | CNY 6,30 | +%0,16 | CNY 6,29 | CNY 6,34 | CNY 6,27 | 4,41M |
| 2026-09-03 | CNY 6,29 | -%0,79 | CNY 6,35 | CNY 6,37 | CNY 6,28 | 4,13M |
| 2026-09-02 | CNY 6,34 | -%0,78 | CNY 6,38 | CNY 6,40 | CNY 6,31 | 4,79M |
| 2026-09-01 | CNY 6,39 | +%0,79 | CNY 6,35 | CNY 6,44 | CNY 6,34 | 6,96M |
| 2026-08-31 | CNY 6,34 | -%0,31 | CNY 6,32 | CNY 6,37 | CNY 6,29 | 4,87M |
| 2026-08-28 | CNY 6,36 | +%0,95 | CNY 6,29 | CNY 6,38 | CNY 6,24 | 6,80M |
| 2026-08-27 | CNY 6,30 | -%0,94 | CNY 6,32 | CNY 6,33 | CNY 6,26 | 7,21M |
| 2026-08-26 | CNY 6,36 | -%4,93 | CNY 6,45 | CNY 6,50 | CNY 6,30 | 16,92M |
| 2026-08-25 | CNY 6,69 | %0,00 | CNY 6,69 | CNY 6,72 | CNY 6,61 | 3,96M |
| 2026-08-24 | CNY 6,69 | +%2,14 | CNY 6,58 | CNY 6,73 | CNY 6,54 | 6,01M |
| 2026-08-21 | CNY 6,55 | -%1,21 | CNY 6,58 | CNY 6,62 | CNY 6,47 | 3,19M |
| 2026-08-20 | CNY 6,63 | +%0,61 | CNY 6,64 | CNY 6,65 | CNY 6,56 | 3,33M |
| 2026-08-19 | CNY 6,59 | -%0,15 | CNY 6,62 | CNY 6,67 | CNY 6,56 | 3,59M |
| 2026-08-18 | CNY 6,60 | +%0,76 | CNY 6,53 | CNY 6,63 | CNY 6,53 | 3,58M |
| 2026-08-17 | CNY 6,55 | +%1,24 | CNY 6,45 | CNY 6,56 | CNY 6,37 | 4,38M |
| 2026-08-14 | CNY 6,47 | -%0,77 | CNY 6,52 | CNY 6,54 | CNY 6,45 | 3,67M |
| 2026-08-13 | CNY 6,52 | -%1,36 | CNY 6,61 | CNY 6,65 | CNY 6,51 | 3,41M |
| 2026-08-12 | CNY 6,61 | -%0,45 | CNY 6,63 | CNY 6,65 | CNY 6,54 | 2,92M |
| 2026-08-11 | CNY 6,64 | %0,00 | CNY 6,65 | CNY 6,77 | CNY 6,62 | 5,62M |
| 2026-08-10 | CNY 6,64 | +%2,00 | CNY 6,50 | CNY 6,68 | CNY 6,46 | 6,82M |
| 2026-08-07 | CNY 6,51 | +%0,31 | CNY 6,49 | CNY 6,52 | CNY 6,42 | 5,18M |
| 2026-08-06 | CNY 6,49 | -%0,31 | CNY 6,47 | CNY 6,53 | CNY 6,41 | 3,40M |
| 2026-08-05 | CNY 6,51 | -%0,15 | CNY 6,50 | CNY 6,54 | CNY 6,44 | 3,30M |
| 2026-08-04 | CNY 6,52 | -%1,51 | CNY 6,65 | CNY 6,65 | CNY 6,51 | 3,82M |
| 2026-08-03 | CNY 6,62 | +%0,46 | CNY 6,56 | CNY 6,65 | CNY 6,51 | 4,47M |
| 2026-07-31 | CNY 6,59 | -%0,15 | CNY 6,60 | CNY 6,60 | CNY 6,45 | 4,90M |
| 2026-07-30 | CNY 6,60 | +%1,54 | CNY 6,50 | CNY 6,62 | CNY 6,48 | 5,47M |
| 2026-07-29 | CNY 6,50 | +%1,09 | CNY 6,43 | CNY 6,58 | CNY 6,41 | 6,70M |
| 2026-07-28 | CNY 6,43 | +%2,55 | CNY 6,25 | CNY 6,44 | CNY 6,24 | 5,54M |
| 2026-07-27 | CNY 6,27 | +%0,32 | CNY 6,23 | CNY 6,32 | CNY 6,20 | 4,52M |
| 2026-07-24 | CNY 6,25 | -%1,26 | CNY 6,32 | CNY 6,35 | CNY 6,18 | 4,47M |
| 2026-07-23 | CNY 6,33 | +%0,32 | CNY 6,25 | CNY 6,34 | CNY 6,21 | 4,68M |
| 2026-07-22 | CNY 6,31 | -%0,63 | CNY 6,34 | CNY 6,35 | CNY 6,18 | 5,91M |
| 2026-07-21 | CNY 6,35 | -%0,94 | CNY 6,42 | CNY 6,47 | CNY 6,30 | 6,07M |
| 2026-07-20 | CNY 6,41 | -%0,62 | CNY 6,43 | CNY 6,54 | CNY 6,35 | 6,45M |
| 2026-07-17 | CNY 6,45 | +%0,16 | CNY 6,44 | CNY 6,56 | CNY 6,40 | 6,34M |
| 2026-07-16 | CNY 6,44 | +%0,31 | CNY 6,46 | CNY 6,48 | CNY 6,37 | 4,13M |
| 2026-07-15 | CNY 6,42 | +%1,42 | CNY 6,33 | CNY 6,49 | CNY 6,31 | 4,21M |
| 2026-07-14 | CNY 6,33 | +%1,12 | CNY 6,25 | CNY 6,37 | CNY 6,21 | 4,33M |
| 2026-07-13 | CNY 6,26 | +%1,95 | CNY 6,19 | CNY 6,30 | CNY 6,12 | 5,30M |
| 2026-07-10 | CNY 6,14 | -%1,13 | CNY 6,19 | CNY 6,22 | CNY 6,11 | 5,15M |
| 2026-07-09 | CNY 6,21 | -%1,11 | CNY 6,29 | CNY 6,29 | CNY 6,15 | 2,44M |
| 2026-07-08 | CNY 6,28 | -%0,63 | CNY 6,28 | CNY 6,36 | CNY 6,21 | 3,69M |
| 2026-07-07 | CNY 6,32 | -%1,56 | CNY 6,42 | CNY 6,45 | CNY 6,25 | 4,22M |
| 2026-07-06 | CNY 6,42 | -%0,47 | CNY 6,42 | CNY 6,56 | CNY 6,40 | 6,18M |
| 2026-07-03 | CNY 6,45 | +%2,22 | CNY 6,32 | CNY 6,46 | CNY 6,28 | 5,26M |
| 2026-07-02 | CNY 6,31 | +%3,27 | CNY 6,14 | CNY 6,35 | CNY 6,09 | 6,20M |
| 2026-07-01 | CNY 6,11 | +%2,86 | CNY 5,93 | CNY 6,14 | CNY 5,90 | 5,43M |
| 2026-06-30 | CNY 5,94 | -%2,94 | CNY 6,13 | CNY 6,15 | CNY 5,91 | 4,39M |
| 2026-06-29 | CNY 6,12 | +%0,99 | CNY 6,08 | CNY 6,18 | CNY 5,90 | 5,38M |
| 2026-06-26 | CNY 6,06 | -%1,78 | CNY 6,18 | CNY 6,20 | CNY 6,04 | 5,01M |
| 2026-06-25 | CNY 6,17 | -%0,96 | CNY 6,21 | CNY 6,26 | CNY 6,14 | 3,49M |
| 2026-06-24 | CNY 6,23 | -%2,66 | CNY 6,40 | CNY 6,44 | CNY 6,20 | 4,77M |
| 2026-06-23 | CNY 6,40 | +%1,91 | CNY 6,28 | CNY 6,45 | CNY 6,25 | 3,82M |
| 2026-06-22 | CNY 6,28 | -%1,10 | CNY 6,32 | CNY 6,34 | CNY 6,20 | 5,70M |
| 2026-06-18 | CNY 6,35 | -%1,55 | CNY 6,45 | CNY 6,45 | CNY 6,33 | 5,77M |
| 2026-06-17 | CNY 6,45 | -%7,06 | CNY 6,61 | CNY 6,61 | CNY 6,44 | 9,41M |
| 2026-06-16 | CNY 6,94 | -%2,25 | CNY 7,10 | CNY 7,10 | CNY 6,88 | 7,44M |
| 2026-06-15 | CNY 7,10 | -%0,84 | CNY 7,20 | CNY 7,22 | CNY 7,03 | 6,77M |
| 2026-06-12 | CNY 7,16 | +%3,02 | CNY 6,99 | CNY 7,19 | CNY 6,91 | 7,93M |
| 2026-06-11 | CNY 6,95 | +%1,61 | CNY 6,85 | CNY 6,98 | CNY 6,79 | 4,46M |
| 2026-06-10 | CNY 6,84 | +%0,15 | CNY 6,80 | CNY 6,89 | CNY 6,76 | 6,48M |
| 2026-06-09 | CNY 6,83 | -%1,87 | CNY 6,96 | CNY 7,07 | CNY 6,75 | 6,31M |
| 2026-06-08 | CNY 6,96 | -%1,97 | CNY 7,10 | CNY 7,10 | CNY 6,92 | 4,53M |
| 2026-06-05 | CNY 7,10 | +%1,72 | CNY 6,98 | CNY 7,16 | CNY 6,98 | 4,78M |
| 2026-06-04 | CNY 6,98 | -%2,10 | CNY 7,10 | CNY 7,15 | CNY 6,91 | 4,77M |
| 2026-06-03 | CNY 7,13 | -%0,56 | CNY 7,15 | CNY 7,15 | CNY 6,98 | 5,54M |
| 2026-06-02 | CNY 7,17 | +%0,56 | CNY 7,12 | CNY 7,23 | CNY 7,05 | 6,64M |
| 2026-06-01 | CNY 7,13 | +%4,39 | CNY 6,83 | CNY 7,14 | CNY 6,79 | 8,97M |
| 2026-05-29 | CNY 6,83 | +%1,49 | CNY 6,73 | CNY 6,94 | CNY 6,71 | 5,69M |
| 2026-05-28 | CNY 6,73 | -%1,32 | CNY 6,83 | CNY 6,85 | CNY 6,72 | 5,53M |
| 2026-05-27 | CNY 6,82 | -%0,73 | CNY 6,87 | CNY 6,88 | CNY 6,76 | 8,13M |
| 2026-05-26 | CNY 6,87 | -%1,72 | CNY 7,10 | CNY 7,36 | CNY 6,85 | 10,97M |