Shandong Delisi Food Co., Ltd. Class A 002330
SZSE · Çin · Dağıtım Hizmetleri
CNY 4,110,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,11 | %0,00 | CNY 4,12 | CNY 4,25 | CNY 4,07 | 11,78M |
| 2026-09-29 | CNY 4,11 | +%0,24 | CNY 4,06 | CNY 4,15 | CNY 4,06 | 7,03M |
| 2026-09-28 | CNY 4,10 | +%1,23 | CNY 4,05 | CNY 4,12 | CNY 4,02 | 9,18M |
| 2026-09-24 | CNY 4,05 | -%0,74 | CNY 4,08 | CNY 4,12 | CNY 4,02 | 7,61M |
| 2026-09-23 | CNY 4,08 | -%1,21 | CNY 4,09 | CNY 4,13 | CNY 4,04 | 8,46M |
| 2026-09-22 | CNY 4,13 | +%0,24 | CNY 4,12 | CNY 4,17 | CNY 4,03 | 11,77M |
| 2026-09-21 | CNY 4,12 | +%2,23 | CNY 4,03 | CNY 4,13 | CNY 4,01 | 9,59M |
| 2026-09-18 | CNY 4,03 | -%0,74 | CNY 4,08 | CNY 4,09 | CNY 4,01 | 9,66M |
| 2026-09-17 | CNY 4,06 | +%0,25 | CNY 4,00 | CNY 4,07 | CNY 3,94 | 11,27M |
| 2026-09-16 | CNY 4,05 | +%1,25 | CNY 4,04 | CNY 4,07 | CNY 3,93 | 12,14M |
| 2026-09-15 | CNY 4,00 | -%3,15 | CNY 4,13 | CNY 4,16 | CNY 3,98 | 9,82M |
| 2026-09-14 | CNY 4,13 | +%0,24 | CNY 4,10 | CNY 4,15 | CNY 4,05 | 8,73M |
| 2026-09-11 | CNY 4,12 | -%3,06 | CNY 4,22 | CNY 4,26 | CNY 4,08 | 12,03M |
| 2026-09-10 | CNY 4,25 | -%1,85 | CNY 4,29 | CNY 4,36 | CNY 4,21 | 12,61M |
| 2026-09-09 | CNY 4,33 | -%1,14 | CNY 4,40 | CNY 4,40 | CNY 4,30 | 13,02M |
| 2026-09-08 | CNY 4,38 | +%0,46 | CNY 4,36 | CNY 4,41 | CNY 4,34 | 14,90M |
| 2026-09-07 | CNY 4,36 | +%2,35 | CNY 4,23 | CNY 4,37 | CNY 4,23 | 17,62M |
| 2026-09-04 | CNY 4,26 | +%3,90 | CNY 4,14 | CNY 4,34 | CNY 4,09 | 21,04M |
| 2026-09-03 | CNY 4,10 | -%1,20 | CNY 4,16 | CNY 4,19 | CNY 4,08 | 9,99M |
| 2026-09-02 | CNY 4,15 | -%1,89 | CNY 4,22 | CNY 4,24 | CNY 4,09 | 12,94M |
| 2026-09-01 | CNY 4,23 | +%2,17 | CNY 4,15 | CNY 4,26 | CNY 4,14 | 12,47M |
| 2026-08-31 | CNY 4,14 | -%2,36 | CNY 4,20 | CNY 4,21 | CNY 4,12 | 12,29M |
| 2026-08-28 | CNY 4,24 | +%1,19 | CNY 4,16 | CNY 4,26 | CNY 4,14 | 9,98M |
| 2026-08-27 | CNY 4,19 | +%1,70 | CNY 4,10 | CNY 4,20 | CNY 4,09 | 12,45M |
| 2026-08-26 | CNY 4,12 | %0,00 | CNY 4,13 | CNY 4,19 | CNY 4,09 | 10,45M |
| 2026-08-25 | CNY 4,12 | +%2,74 | CNY 4,01 | CNY 4,14 | CNY 4,00 | 12,88M |
| 2026-08-24 | CNY 4,01 | -%0,25 | CNY 4,02 | CNY 4,06 | CNY 3,96 | 9,84M |
| 2026-08-21 | CNY 4,02 | -%2,19 | CNY 4,07 | CNY 4,09 | CNY 3,96 | 13,03M |
| 2026-08-20 | CNY 4,11 | +%1,48 | CNY 4,08 | CNY 4,12 | CNY 4,02 | 14,77M |
| 2026-08-19 | CNY 4,05 | -%4,26 | CNY 4,18 | CNY 4,24 | CNY 4,05 | 20,74M |
| 2026-08-18 | CNY 4,23 | +%1,44 | CNY 4,15 | CNY 4,26 | CNY 4,11 | 31,43M |
| 2026-08-17 | CNY 4,17 | +%2,71 | CNY 4,00 | CNY 4,34 | CNY 4,00 | 33,95M |
| 2026-08-14 | CNY 4,06 | -%2,17 | CNY 4,12 | CNY 4,15 | CNY 4,00 | 43,66M |
| 2026-08-13 | CNY 4,15 | +%4,27 | CNY 3,95 | CNY 4,38 | CNY 3,89 | 54,86M |
| 2026-08-12 | CNY 3,98 | +%1,27 | CNY 3,95 | CNY 3,99 | CNY 3,89 | 8,38M |
| 2026-08-11 | CNY 3,93 | -%1,01 | CNY 3,97 | CNY 3,99 | CNY 3,90 | 8,75M |
| 2026-08-10 | CNY 3,97 | +%3,93 | CNY 3,82 | CNY 3,97 | CNY 3,80 | 15,12M |
| 2026-08-07 | CNY 3,82 | -%0,26 | CNY 3,85 | CNY 3,85 | CNY 3,73 | 7,76M |
| 2026-08-06 | CNY 3,83 | +%0,26 | CNY 3,80 | CNY 3,85 | CNY 3,76 | 8,30M |
| 2026-08-05 | CNY 3,82 | -%0,78 | CNY 3,85 | CNY 3,88 | CNY 3,78 | 8,44M |
| 2026-08-04 | CNY 3,85 | -%1,53 | CNY 3,92 | CNY 3,97 | CNY 3,83 | 9,27M |
| 2026-08-03 | CNY 3,91 | +%1,30 | CNY 3,84 | CNY 3,92 | CNY 3,79 | 10,94M |
| 2026-07-31 | CNY 3,86 | +%3,21 | CNY 3,80 | CNY 3,88 | CNY 3,72 | 12,51M |
| 2026-07-30 | CNY 3,74 | -%0,53 | CNY 3,77 | CNY 3,85 | CNY 3,73 | 11,37M |
| 2026-07-29 | CNY 3,76 | +%2,17 | CNY 3,69 | CNY 3,78 | CNY 3,67 | 9,89M |
| 2026-07-28 | CNY 3,68 | +%1,38 | CNY 3,61 | CNY 3,71 | CNY 3,61 | 9,28M |
| 2026-07-27 | CNY 3,63 | +%2,25 | CNY 3,53 | CNY 3,66 | CNY 3,51 | 11,35M |
| 2026-07-24 | CNY 3,55 | -%3,27 | CNY 3,63 | CNY 3,67 | CNY 3,52 | 10,18M |
| 2026-07-23 | CNY 3,67 | +%2,51 | CNY 3,59 | CNY 3,67 | CNY 3,52 | 11,40M |
| 2026-07-22 | CNY 3,58 | -%0,83 | CNY 3,59 | CNY 3,64 | CNY 3,55 | 9,77M |
| 2026-07-21 | CNY 3,61 | -%2,70 | CNY 3,71 | CNY 3,71 | CNY 3,54 | 17,48M |
| 2026-07-20 | CNY 3,71 | -%2,11 | CNY 3,77 | CNY 3,87 | CNY 3,66 | 15,59M |
| 2026-07-17 | CNY 3,79 | -%3,07 | CNY 3,91 | CNY 3,98 | CNY 3,76 | 13,87M |
| 2026-07-16 | CNY 3,91 | +%2,36 | CNY 3,82 | CNY 3,93 | CNY 3,80 | 12,99M |
| 2026-07-15 | CNY 3,82 | +%1,87 | CNY 3,73 | CNY 3,86 | CNY 3,71 | 11,93M |
| 2026-07-14 | CNY 3,75 | +%3,02 | CNY 3,63 | CNY 3,77 | CNY 3,58 | 14,90M |
| 2026-07-13 | CNY 3,64 | -%0,55 | CNY 3,65 | CNY 3,72 | CNY 3,61 | 13,08M |
| 2026-07-10 | CNY 3,66 | +%3,39 | CNY 3,53 | CNY 3,72 | CNY 3,49 | 17,11M |
| 2026-07-09 | CNY 3,54 | -%1,39 | CNY 3,57 | CNY 3,62 | CNY 3,50 | 11,56M |
| 2026-07-08 | CNY 3,59 | +%0,28 | CNY 3,53 | CNY 3,61 | CNY 3,51 | 9,56M |
| 2026-07-07 | CNY 3,58 | -%2,98 | CNY 3,67 | CNY 3,70 | CNY 3,55 | 8,89M |
| 2026-07-06 | CNY 3,69 | +%1,10 | CNY 3,67 | CNY 3,75 | CNY 3,65 | 11,34M |
| 2026-07-03 | CNY 3,65 | +%1,39 | CNY 3,62 | CNY 3,68 | CNY 3,59 | 9,78M |
| 2026-07-02 | CNY 3,60 | -%0,83 | CNY 3,63 | CNY 3,72 | CNY 3,58 | 13,47M |
| 2026-07-01 | CNY 3,63 | +%4,91 | CNY 3,45 | CNY 3,69 | CNY 3,43 | 19,91M |
| 2026-06-30 | CNY 3,46 | -%2,81 | CNY 3,56 | CNY 3,58 | CNY 3,44 | 11,26M |
| 2026-06-29 | CNY 3,56 | +%0,28 | CNY 3,53 | CNY 3,60 | CNY 3,43 | 12,83M |
| 2026-06-26 | CNY 3,55 | -%1,11 | CNY 3,56 | CNY 3,58 | CNY 3,47 | 13,06M |
| 2026-06-25 | CNY 3,59 | -%1,10 | CNY 3,63 | CNY 3,63 | CNY 3,53 | 10,57M |
| 2026-06-24 | CNY 3,63 | -%4,22 | CNY 3,81 | CNY 3,81 | CNY 3,61 | 12,15M |
| 2026-06-23 | CNY 3,79 | +%2,16 | CNY 3,69 | CNY 3,84 | CNY 3,67 | 15,01M |
| 2026-06-22 | CNY 3,71 | +%0,82 | CNY 3,66 | CNY 3,72 | CNY 3,55 | 12,86M |
| 2026-06-18 | CNY 3,68 | -%0,81 | CNY 3,68 | CNY 3,73 | CNY 3,64 | 8,08M |
| 2026-06-17 | CNY 3,71 | -%2,62 | CNY 3,80 | CNY 3,80 | CNY 3,68 | 11,16M |
| 2026-06-16 | CNY 3,81 | -%0,78 | CNY 3,83 | CNY 3,83 | CNY 3,72 | 11,28M |
| 2026-06-15 | CNY 3,84 | -%1,54 | CNY 3,91 | CNY 3,99 | CNY 3,81 | 13,66M |
| 2026-06-12 | CNY 3,90 | +%1,30 | CNY 3,87 | CNY 3,92 | CNY 3,81 | 10,27M |
| 2026-06-11 | CNY 3,85 | -%0,52 | CNY 3,85 | CNY 3,89 | CNY 3,78 | 9,52M |
| 2026-06-10 | CNY 3,87 | -%1,02 | CNY 3,88 | CNY 3,92 | CNY 3,80 | 9,83M |
| 2026-06-09 | CNY 3,91 | +%0,77 | CNY 3,88 | CNY 3,96 | CNY 3,80 | 10,80M |
| 2026-06-08 | CNY 3,88 | -%2,02 | CNY 3,89 | CNY 4,03 | CNY 3,83 | 12,54M |
| 2026-06-05 | CNY 3,96 | +%1,80 | CNY 3,89 | CNY 4,00 | CNY 3,88 | 12,38M |
| 2026-06-04 | CNY 3,89 | -%2,02 | CNY 3,97 | CNY 4,01 | CNY 3,85 | 11,46M |
| 2026-06-03 | CNY 3,97 | -%1,73 | CNY 4,03 | CNY 4,04 | CNY 3,93 | 11,56M |
| 2026-06-02 | CNY 4,04 | -%4,27 | CNY 4,22 | CNY 4,24 | CNY 4,02 | 15,78M |
| 2026-06-01 | CNY 4,22 | +%3,18 | CNY 4,05 | CNY 4,24 | CNY 4,00 | 15,31M |
| 2026-05-29 | CNY 4,09 | %0,00 | CNY 4,09 | CNY 4,14 | CNY 4,06 | 13,89M |
| 2026-05-28 | CNY 4,09 | -%0,24 | CNY 4,11 | CNY 4,13 | CNY 4,00 | 12,08M |
| 2026-05-27 | CNY 4,10 | -%1,91 | CNY 4,15 | CNY 4,19 | CNY 4,00 | 14,28M |
| 2026-05-26 | CNY 4,18 | -%1,65 | CNY 4,22 | CNY 4,23 | CNY 4,12 | 13,28M |