Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,64 | +%0,70 | CNY 8,58 | CNY 8,68 | CNY 8,56 | 12,36M |
| 2026-09-29 | CNY 8,58 | -%0,81 | CNY 8,67 | CNY 8,69 | CNY 8,55 | 8,63M |
| 2026-09-28 | CNY 8,65 | +%0,46 | CNY 8,63 | CNY 8,68 | CNY 8,60 | 9,11M |
| 2026-09-24 | CNY 8,61 | -%1,37 | CNY 8,71 | CNY 8,77 | CNY 8,58 | 7,76M |
| 2026-09-23 | CNY 8,73 | -%0,11 | CNY 8,75 | CNY 8,80 | CNY 8,71 | 9,18M |
| 2026-09-22 | CNY 8,74 | +%0,92 | CNY 8,65 | CNY 8,78 | CNY 8,62 | 15,35M |
| 2026-09-21 | CNY 8,66 | +%1,29 | CNY 8,58 | CNY 8,70 | CNY 8,55 | 13,50M |
| 2026-09-18 | CNY 8,55 | +%0,12 | CNY 8,55 | CNY 8,62 | CNY 8,53 | 6,68M |
| 2026-09-17 | CNY 8,54 | +%0,23 | CNY 8,49 | CNY 8,56 | CNY 8,46 | 6,11M |
| 2026-09-16 | CNY 8,52 | -%0,93 | CNY 8,53 | CNY 8,54 | CNY 8,45 | 7,68M |
| 2026-09-15 | CNY 8,60 | -%0,92 | CNY 8,70 | CNY 8,70 | CNY 8,59 | 6,72M |
| 2026-09-14 | CNY 8,68 | +%1,64 | CNY 8,53 | CNY 8,69 | CNY 8,52 | 8,96M |
| 2026-09-11 | CNY 8,54 | -%2,18 | CNY 8,70 | CNY 8,70 | CNY 8,52 | 11,05M |
| 2026-09-10 | CNY 8,73 | -%0,91 | CNY 8,83 | CNY 8,85 | CNY 8,69 | 8,68M |
| 2026-09-09 | CNY 8,81 | -%0,45 | CNY 8,80 | CNY 8,87 | CNY 8,76 | 9,06M |
| 2026-09-08 | CNY 8,85 | +%2,43 | CNY 8,67 | CNY 8,88 | CNY 8,58 | 19,34M |
| 2026-09-07 | CNY 8,64 | -%0,46 | CNY 8,68 | CNY 8,72 | CNY 8,63 | 10,55M |
| 2026-09-04 | CNY 8,68 | -%0,34 | CNY 8,70 | CNY 8,78 | CNY 8,64 | 13,83M |
| 2026-09-03 | CNY 8,71 | %0,00 | CNY 8,70 | CNY 8,74 | CNY 8,66 | 13,60M |
| 2026-09-02 | CNY 8,71 | -%3,65 | CNY 8,80 | CNY 8,90 | CNY 8,69 | 34,37M |
| 2026-09-01 | CNY 9,04 | +%3,67 | CNY 8,60 | CNY 9,39 | CNY 8,60 | 51,13M |
| 2026-08-31 | CNY 8,72 | %0,00 | CNY 8,70 | CNY 8,77 | CNY 8,69 | 9,74M |
| 2026-08-28 | CNY 8,72 | +%1,16 | CNY 8,76 | CNY 8,78 | CNY 8,62 | 14,85M |
| 2026-08-27 | CNY 8,62 | +%0,70 | CNY 8,52 | CNY 8,66 | CNY 8,50 | 11,81M |
| 2026-08-26 | CNY 8,56 | %0,00 | CNY 8,57 | CNY 8,69 | CNY 8,51 | 11,27M |
| 2026-08-25 | CNY 8,56 | +%1,42 | CNY 8,43 | CNY 8,57 | CNY 8,41 | 10,92M |
| 2026-08-24 | CNY 8,44 | %0,00 | CNY 8,42 | CNY 8,47 | CNY 8,32 | 11,30M |
| 2026-08-21 | CNY 8,44 | -%1,97 | CNY 8,53 | CNY 8,57 | CNY 8,34 | 16,06M |
| 2026-08-20 | CNY 8,61 | +%1,65 | CNY 8,51 | CNY 8,65 | CNY 8,51 | 15,14M |
| 2026-08-19 | CNY 8,47 | +%0,36 | CNY 8,44 | CNY 8,47 | CNY 8,35 | 10,37M |
| 2026-08-18 | CNY 8,44 | -%1,06 | CNY 8,49 | CNY 8,53 | CNY 8,41 | 8,42M |
| 2026-08-17 | CNY 8,53 | +%0,47 | CNY 8,46 | CNY 8,53 | CNY 8,28 | 13,39M |
| 2026-08-14 | CNY 8,49 | -%1,85 | CNY 8,62 | CNY 8,69 | CNY 8,46 | 14,10M |
| 2026-08-13 | CNY 8,65 | +%0,82 | CNY 8,59 | CNY 8,76 | CNY 8,49 | 17,30M |
| 2026-08-12 | CNY 8,58 | +%0,70 | CNY 8,52 | CNY 8,63 | CNY 8,47 | 11,95M |
| 2026-08-11 | CNY 8,52 | -%0,58 | CNY 8,63 | CNY 8,66 | CNY 8,51 | 11,45M |
| 2026-08-10 | CNY 8,57 | +%0,35 | CNY 8,56 | CNY 8,70 | CNY 8,54 | 14,49M |
| 2026-08-07 | CNY 8,54 | +%0,95 | CNY 8,49 | CNY 8,55 | CNY 8,39 | 12,36M |
| 2026-08-06 | CNY 8,46 | -%1,63 | CNY 8,63 | CNY 8,64 | CNY 8,45 | 10,51M |
| 2026-08-05 | CNY 8,60 | -%0,92 | CNY 8,66 | CNY 8,71 | CNY 8,57 | 11,08M |
| 2026-08-04 | CNY 8,68 | %0,00 | CNY 8,69 | CNY 8,78 | CNY 8,65 | 9,95M |
| 2026-08-03 | CNY 8,68 | +%1,28 | CNY 8,56 | CNY 8,69 | CNY 8,53 | 9,69M |
| 2026-07-31 | CNY 8,57 | +%0,47 | CNY 8,49 | CNY 8,60 | CNY 8,46 | 11,47M |
| 2026-07-30 | CNY 8,53 | +%0,71 | CNY 8,44 | CNY 8,57 | CNY 8,43 | 9,99M |
| 2026-07-29 | CNY 8,47 | +%0,95 | CNY 8,39 | CNY 8,54 | CNY 8,37 | 11,17M |
| 2026-07-28 | CNY 8,39 | +%0,36 | CNY 8,34 | CNY 8,41 | CNY 8,29 | 8,35M |
| 2026-07-27 | CNY 8,36 | +%1,95 | CNY 8,18 | CNY 8,40 | CNY 8,17 | 10,26M |
| 2026-07-24 | CNY 8,20 | -%2,26 | CNY 8,39 | CNY 8,44 | CNY 8,20 | 11,62M |
| 2026-07-23 | CNY 8,39 | +%0,48 | CNY 8,32 | CNY 8,43 | CNY 8,28 | 10,53M |
| 2026-07-22 | CNY 8,35 | -%1,18 | CNY 8,42 | CNY 8,49 | CNY 8,26 | 18,67M |
| 2026-07-21 | CNY 8,45 | -%1,97 | CNY 8,63 | CNY 8,66 | CNY 8,41 | 20,36M |
| 2026-07-20 | CNY 8,62 | +%0,47 | CNY 8,58 | CNY 8,69 | CNY 8,48 | 18,14M |
| 2026-07-17 | CNY 8,58 | -%2,61 | CNY 8,80 | CNY 8,88 | CNY 8,57 | 24,84M |
| 2026-07-16 | CNY 8,81 | +%1,15 | CNY 8,64 | CNY 8,88 | CNY 8,63 | 21,59M |
| 2026-07-15 | CNY 8,71 | +%3,08 | CNY 8,45 | CNY 8,72 | CNY 8,42 | 21,69M |
| 2026-07-14 | CNY 8,45 | +%1,44 | CNY 8,29 | CNY 8,54 | CNY 8,25 | 17,78M |
| 2026-07-13 | CNY 8,33 | +%0,97 | CNY 8,26 | CNY 8,37 | CNY 8,24 | 14,00M |
| 2026-07-10 | CNY 8,25 | +%0,86 | CNY 8,18 | CNY 8,32 | CNY 8,08 | 10,76M |
| 2026-07-09 | CNY 8,18 | -%1,33 | CNY 8,26 | CNY 8,37 | CNY 8,16 | 10,58M |
| 2026-07-08 | CNY 8,29 | %0,00 | CNY 8,28 | CNY 8,40 | CNY 8,23 | 8,22M |
| 2026-07-07 | CNY 8,29 | -%2,01 | CNY 8,46 | CNY 8,47 | CNY 8,29 | 10,45M |
| 2026-07-06 | CNY 8,46 | +%0,95 | CNY 8,36 | CNY 8,51 | CNY 8,31 | 14,22M |
| 2026-07-03 | CNY 8,38 | %0,00 | CNY 8,39 | CNY 8,47 | CNY 8,28 | 10,40M |
| 2026-07-02 | CNY 8,38 | +%2,70 | CNY 8,31 | CNY 8,42 | CNY 8,24 | 15,62M |
| 2026-07-01 | CNY 8,16 | +%1,24 | CNY 8,03 | CNY 8,19 | CNY 7,98 | 8,72M |
| 2026-06-30 | CNY 8,06 | -%0,86 | CNY 8,12 | CNY 8,12 | CNY 8,00 | 6,47M |
| 2026-06-29 | CNY 8,13 | +%1,37 | CNY 7,97 | CNY 8,20 | CNY 7,92 | 10,00M |
| 2026-06-26 | CNY 8,02 | -%0,50 | CNY 8,05 | CNY 8,09 | CNY 7,99 | 6,05M |
| 2026-06-25 | CNY 8,06 | -%1,10 | CNY 8,13 | CNY 8,14 | CNY 7,99 | 8,44M |
| 2026-06-24 | CNY 8,15 | -%1,93 | CNY 8,35 | CNY 8,42 | CNY 8,13 | 9,53M |
| 2026-06-23 | CNY 8,31 | +%0,97 | CNY 8,21 | CNY 8,40 | CNY 8,16 | 9,78M |
| 2026-06-22 | CNY 8,23 | -%0,60 | CNY 8,26 | CNY 8,27 | CNY 8,09 | 10,61M |
| 2026-06-18 | CNY 8,28 | -%0,36 | CNY 8,31 | CNY 8,36 | CNY 8,22 | 5,81M |
| 2026-06-17 | CNY 8,31 | -%1,31 | CNY 8,43 | CNY 8,43 | CNY 8,29 | 8,95M |
| 2026-06-16 | CNY 8,42 | -%2,43 | CNY 8,58 | CNY 8,63 | CNY 8,38 | 10,25M |
| 2026-06-15 | CNY 8,63 | +%0,23 | CNY 8,58 | CNY 8,66 | CNY 8,54 | 12,72M |
| 2026-06-12 | CNY 8,61 | +%1,29 | CNY 8,53 | CNY 8,66 | CNY 8,50 | 15,75M |
| 2026-06-11 | CNY 8,50 | -%0,70 | CNY 8,54 | CNY 8,62 | CNY 8,43 | 16,71M |
| 2026-06-10 | CNY 8,56 | +%4,26 | CNY 8,25 | CNY 8,60 | CNY 8,21 | 17,98M |
| 2026-06-09 | CNY 8,21 | -%0,48 | CNY 8,24 | CNY 8,24 | CNY 8,18 | 5,64M |
| 2026-06-08 | CNY 8,25 | -%1,08 | CNY 8,28 | CNY 8,34 | CNY 8,19 | 7,13M |
| 2026-06-05 | CNY 8,34 | +%0,85 | CNY 8,30 | CNY 8,40 | CNY 8,27 | 4,55M |
| 2026-06-04 | CNY 8,27 | -%1,55 | CNY 8,44 | CNY 8,45 | CNY 8,23 | 5,60M |
| 2026-06-03 | CNY 8,40 | -%1,41 | CNY 8,53 | CNY 8,53 | CNY 8,36 | 8,02M |
| 2026-06-02 | CNY 8,52 | -%0,70 | CNY 8,57 | CNY 8,62 | CNY 8,52 | 6,73M |
| 2026-06-01 | CNY 8,58 | +%2,02 | CNY 8,42 | CNY 8,60 | CNY 8,40 | 10,87M |
| 2026-05-29 | CNY 8,41 | +%1,94 | CNY 8,27 | CNY 8,43 | CNY 8,23 | 8,33M |
| 2026-05-28 | CNY 8,25 | -%2,14 | CNY 8,29 | CNY 8,33 | CNY 8,20 | 7,79M |
| 2026-05-27 | CNY 8,43 | -%1,63 | CNY 8,53 | CNY 8,57 | CNY 8,42 | 6,91M |
| 2026-05-26 | CNY 8,57 | +%1,06 | CNY 8,48 | CNY 8,57 | CNY 8,45 | 5,52M |