Changchun Up Optotech Co., Ltd. Class A 002338
SZSE · Çin · Ticari Hizmetler
CNY 41,91-1,26 (-%2,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41,91 | -%2,92 | CNY 43,65 | CNY 44,19 | CNY 41,53 | 4,37M |
| 2026-09-29 | CNY 43,17 | -%1,14 | CNY 43,72 | CNY 44,05 | CNY 43,02 | 3,65M |
| 2026-09-28 | CNY 43,67 | -%4,75 | CNY 46,58 | CNY 46,85 | CNY 43,00 | 8,05M |
| 2026-09-24 | CNY 45,85 | -%1,82 | CNY 46,23 | CNY 46,59 | CNY 45,41 | 5,92M |
| 2026-09-23 | CNY 46,70 | +%3,43 | CNY 44,71 | CNY 47,20 | CNY 44,65 | 10,49M |
| 2026-09-22 | CNY 45,15 | +%5,99 | CNY 42,97 | CNY 45,53 | CNY 42,97 | 9,06M |
| 2026-09-21 | CNY 42,60 | -%0,33 | CNY 42,57 | CNY 43,09 | CNY 42,35 | 3,53M |
| 2026-09-18 | CNY 42,74 | +%3,31 | CNY 41,79 | CNY 43,39 | CNY 41,60 | 5,30M |
| 2026-09-17 | CNY 41,37 | -%1,12 | CNY 41,55 | CNY 42,20 | CNY 41,08 | 3,04M |
| 2026-09-16 | CNY 41,84 | +%4,47 | CNY 40,04 | CNY 42,13 | CNY 39,70 | 4,49M |
| 2026-09-15 | CNY 40,05 | +%0,65 | CNY 39,46 | CNY 40,28 | CNY 39,32 | 2,27M |
| 2026-09-14 | CNY 39,79 | +%0,73 | CNY 39,40 | CNY 39,91 | CNY 39,03 | 2,32M |
| 2026-09-11 | CNY 39,50 | -%1,25 | CNY 39,82 | CNY 39,89 | CNY 38,71 | 2,87M |
| 2026-09-10 | CNY 40,00 | -%1,01 | CNY 40,26 | CNY 40,57 | CNY 39,88 | 2,29M |
| 2026-09-09 | CNY 40,41 | -%0,96 | CNY 40,80 | CNY 41,24 | CNY 40,35 | 2,29M |
| 2026-09-08 | CNY 40,80 | -%0,63 | CNY 41,01 | CNY 41,32 | CNY 40,65 | 2,22M |
| 2026-09-07 | CNY 41,06 | +%1,26 | CNY 40,77 | CNY 41,46 | CNY 40,52 | 2,88M |
| 2026-09-04 | CNY 40,55 | -%2,24 | CNY 41,81 | CNY 42,08 | CNY 40,24 | 4,15M |
| 2026-09-03 | CNY 41,48 | -%0,88 | CNY 42,07 | CNY 42,21 | CNY 41,05 | 2,65M |
| 2026-09-02 | CNY 41,85 | +%0,17 | CNY 41,51 | CNY 42,07 | CNY 40,91 | 3,41M |
| 2026-09-01 | CNY 41,78 | -%3,78 | CNY 43,36 | CNY 43,36 | CNY 41,70 | 4,47M |
| 2026-08-31 | CNY 43,42 | +%1,83 | CNY 42,17 | CNY 43,52 | CNY 42,01 | 4,28M |
| 2026-08-28 | CNY 42,64 | -%2,11 | CNY 43,28 | CNY 43,94 | CNY 42,63 | 4,99M |
| 2026-08-27 | CNY 43,56 | +%1,89 | CNY 42,50 | CNY 43,83 | CNY 42,50 | 3,97M |
| 2026-08-26 | CNY 42,75 | +%0,12 | CNY 42,82 | CNY 43,25 | CNY 42,19 | 3,23M |
| 2026-08-25 | CNY 42,70 | -%0,47 | CNY 42,60 | CNY 42,94 | CNY 41,51 | 3,25M |
| 2026-08-24 | CNY 42,90 | -%0,09 | CNY 42,94 | CNY 43,25 | CNY 42,08 | 3,77M |
| 2026-08-21 | CNY 42,94 | +%0,33 | CNY 42,60 | CNY 43,25 | CNY 41,86 | 3,51M |
| 2026-08-20 | CNY 42,80 | -%1,59 | CNY 44,11 | CNY 44,39 | CNY 42,51 | 4,74M |
| 2026-08-19 | CNY 43,49 | -%5,91 | CNY 46,00 | CNY 46,19 | CNY 43,30 | 7,18M |
| 2026-08-18 | CNY 46,22 | +%0,50 | CNY 45,88 | CNY 46,37 | CNY 45,52 | 5,78M |
| 2026-08-17 | CNY 45,99 | +%2,45 | CNY 45,49 | CNY 46,04 | CNY 45,07 | 6,85M |
| 2026-08-14 | CNY 44,89 | +%1,68 | CNY 44,60 | CNY 45,00 | CNY 44,18 | 4,91M |
| 2026-08-13 | CNY 44,15 | -%2,32 | CNY 45,74 | CNY 45,99 | CNY 44,13 | 6,79M |
| 2026-08-12 | CNY 45,20 | +%1,57 | CNY 44,71 | CNY 45,67 | CNY 44,48 | 7,26M |
| 2026-08-11 | CNY 44,50 | -%3,11 | CNY 44,38 | CNY 45,50 | CNY 44,26 | 11,02M |
| 2026-08-10 | CNY 45,93 | +%8,20 | CNY 42,70 | CNY 46,50 | CNY 42,03 | 12,90M |
| 2026-08-07 | CNY 42,45 | +%0,66 | CNY 41,93 | CNY 42,51 | CNY 41,25 | 7,10M |
| 2026-08-06 | CNY 42,17 | +%0,60 | CNY 41,16 | CNY 42,50 | CNY 41,10 | 7,28M |
| 2026-08-05 | CNY 41,92 | +%5,04 | CNY 39,91 | CNY 42,48 | CNY 39,70 | 10,37M |
| 2026-08-04 | CNY 39,91 | +%2,12 | CNY 39,29 | CNY 40,07 | CNY 39,05 | 6,15M |
| 2026-08-03 | CNY 39,08 | -%2,20 | CNY 39,41 | CNY 39,79 | CNY 38,82 | 6,98M |
| 2026-07-31 | CNY 39,96 | +%0,20 | CNY 40,60 | CNY 41,29 | CNY 39,80 | 11,03M |
| 2026-07-30 | CNY 39,88 | -%0,15 | CNY 38,83 | CNY 40,80 | CNY 38,83 | 11,75M |
| 2026-07-29 | CNY 39,94 | -%7,59 | CNY 42,79 | CNY 42,79 | CNY 38,92 | 16,19M |
| 2026-07-28 | CNY 43,22 | +%10,00 | CNY 43,22 | CNY 43,22 | CNY 43,22 | 3,50M |
| 2026-07-27 | CNY 39,29 | +%3,26 | CNY 38,06 | CNY 39,32 | CNY 37,50 | 4,40M |
| 2026-07-24 | CNY 38,05 | -%1,25 | CNY 37,93 | CNY 38,87 | CNY 37,53 | 3,94M |
| 2026-07-23 | CNY 38,53 | -%0,39 | CNY 38,53 | CNY 39,18 | CNY 38,02 | 4,20M |
| 2026-07-22 | CNY 38,68 | -%2,64 | CNY 39,12 | CNY 40,00 | CNY 38,51 | 6,58M |
| 2026-07-21 | CNY 39,73 | +%4,91 | CNY 37,95 | CNY 39,76 | CNY 36,53 | 8,71M |
| 2026-07-20 | CNY 37,87 | -%3,54 | CNY 39,96 | CNY 40,87 | CNY 36,82 | 8,90M |
| 2026-07-17 | CNY 39,26 | -%9,46 | CNY 43,20 | CNY 43,36 | CNY 39,13 | 7,65M |
| 2026-07-16 | CNY 43,36 | -%4,24 | CNY 44,89 | CNY 45,33 | CNY 43,00 | 6,91M |
| 2026-07-15 | CNY 45,28 | -%4,83 | CNY 48,00 | CNY 48,39 | CNY 45,00 | 6,72M |
| 2026-07-14 | CNY 47,58 | -%3,76 | CNY 49,29 | CNY 49,90 | CNY 46,06 | 8,45M |
| 2026-07-13 | CNY 49,44 | -%9,99 | CNY 54,55 | CNY 54,55 | CNY 49,44 | 10,74M |
| 2026-07-10 | CNY 54,93 | +%3,39 | CNY 53,13 | CNY 57,85 | CNY 52,91 | 12,74M |
| 2026-07-09 | CNY 53,13 | +%2,51 | CNY 52,17 | CNY 53,28 | CNY 50,06 | 6,66M |
| 2026-07-08 | CNY 51,83 | -%3,98 | CNY 53,80 | CNY 53,97 | CNY 50,80 | 6,63M |
| 2026-07-07 | CNY 53,98 | -%1,10 | CNY 54,10 | CNY 55,08 | CNY 53,25 | 5,70M |
| 2026-07-06 | CNY 54,58 | -%3,74 | CNY 56,80 | CNY 56,97 | CNY 52,90 | 9,28M |
| 2026-07-03 | CNY 56,70 | +%0,60 | CNY 56,47 | CNY 57,78 | CNY 55,43 | 9,14M |
| 2026-07-02 | CNY 56,36 | -%2,32 | CNY 57,00 | CNY 58,16 | CNY 54,80 | 9,68M |
| 2026-07-01 | CNY 57,70 | +%0,87 | CNY 57,89 | CNY 59,18 | CNY 57,08 | 10,28M |
| 2026-06-30 | CNY 57,20 | +%7,90 | CNY 53,01 | CNY 57,86 | CNY 53,00 | 13,76M |
| 2026-06-29 | CNY 53,01 | +%0,45 | CNY 52,70 | CNY 55,40 | CNY 50,77 | 9,17M |
| 2026-06-26 | CNY 52,77 | -%1,36 | CNY 53,00 | CNY 55,83 | CNY 52,60 | 8,67M |
| 2026-06-25 | CNY 53,50 | -%1,20 | CNY 54,60 | CNY 54,60 | CNY 51,90 | 7,59M |
| 2026-06-24 | CNY 54,15 | +%2,91 | CNY 52,62 | CNY 54,63 | CNY 51,83 | 6,84M |
| 2026-06-23 | CNY 52,62 | -%0,96 | CNY 52,45 | CNY 54,37 | CNY 51,76 | 5,60M |
| 2026-06-22 | CNY 53,13 | -%1,61 | CNY 54,02 | CNY 54,54 | CNY 51,63 | 6,54M |
| 2026-06-18 | CNY 54,00 | -%1,17 | CNY 54,45 | CNY 54,69 | CNY 53,80 | 5,67M |
| 2026-06-17 | CNY 54,64 | -%1,50 | CNY 54,47 | CNY 55,10 | CNY 54,01 | 7,05M |
| 2026-06-16 | CNY 55,47 | +%3,84 | CNY 53,00 | CNY 56,55 | CNY 52,52 | 9,88M |
| 2026-06-15 | CNY 53,42 | +%0,91 | CNY 53,00 | CNY 53,60 | CNY 52,16 | 7,05M |
| 2026-06-12 | CNY 52,94 | +%2,04 | CNY 52,86 | CNY 55,12 | CNY 52,18 | 8,12M |
| 2026-06-11 | CNY 51,88 | +%2,55 | CNY 50,20 | CNY 52,90 | CNY 50,07 | 6,77M |
| 2026-06-10 | CNY 50,59 | -%2,15 | CNY 51,12 | CNY 52,29 | CNY 50,30 | 5,06M |
| 2026-06-09 | CNY 51,70 | +%2,84 | CNY 50,64 | CNY 51,85 | CNY 50,05 | 5,15M |
| 2026-06-08 | CNY 50,27 | -%5,53 | CNY 52,01 | CNY 52,85 | CNY 49,57 | 5,74M |
| 2026-06-05 | CNY 53,21 | +%0,53 | CNY 52,54 | CNY 54,20 | CNY 51,22 | 5,97M |
| 2026-06-04 | CNY 52,93 | -%1,60 | CNY 52,40 | CNY 53,41 | CNY 51,80 | 4,57M |
| 2026-06-03 | CNY 53,79 | +%2,34 | CNY 52,60 | CNY 55,00 | CNY 52,60 | 5,77M |
| 2026-06-02 | CNY 52,56 | -%3,03 | CNY 54,22 | CNY 54,75 | CNY 52,26 | 6,42M |
| 2026-06-01 | CNY 54,20 | -%2,78 | CNY 55,77 | CNY 56,20 | CNY 54,10 | 5,78M |
| 2026-05-29 | CNY 55,75 | -%7,50 | CNY 60,21 | CNY 60,88 | CNY 55,46 | 6,87M |
| 2026-05-28 | CNY 60,27 | +%1,35 | CNY 58,88 | CNY 60,92 | CNY 58,00 | 5,71M |
| 2026-05-27 | CNY 59,47 | -%4,39 | CNY 62,68 | CNY 62,70 | CNY 59,10 | 7,13M |
| 2026-05-26 | CNY 62,20 | -%4,79 | CNY 64,89 | CNY 64,89 | CNY 60,90 | 9,01M |