Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,15 | +%1,27 | CNY 7,12 | CNY 7,31 | CNY 7,09 | 18,81M |
| 2026-09-29 | CNY 7,06 | +%0,43 | CNY 6,99 | CNY 7,12 | CNY 6,94 | 14,34M |
| 2026-09-28 | CNY 7,03 | -%6,89 | CNY 7,44 | CNY 7,47 | CNY 7,00 | 26,18M |
| 2026-09-24 | CNY 7,55 | +%0,80 | CNY 7,42 | CNY 7,59 | CNY 7,30 |
| 30,64M |
| 2026-09-23 | CNY 7,49 | -%3,97 | CNY 7,77 | CNY 7,80 | CNY 7,41 | 37,28M |
| 2026-09-22 | CNY 7,80 | -%2,38 | CNY 7,99 | CNY 7,99 | CNY 7,75 | 35,73M |
| 2026-09-21 | CNY 7,99 | -%0,62 | CNY 8,00 | CNY 8,01 | CNY 7,89 | 44,13M |
| 2026-09-18 | CNY 8,04 | -%2,31 | CNY 8,44 | CNY 8,45 | CNY 7,96 | 75,96M |
| 2026-09-17 | CNY 8,23 | +%10,03 | CNY 7,65 | CNY 8,23 | CNY 7,41 | 55,76M |
| 2026-09-16 | CNY 7,48 | -%0,13 | CNY 7,51 | CNY 7,60 | CNY 7,34 | 20,43M |
| 2026-09-15 | CNY 7,49 | -%2,73 | CNY 7,67 | CNY 7,72 | CNY 7,46 | 28,58M |
| 2026-09-14 | CNY 7,70 | +%5,77 | CNY 7,25 | CNY 8,01 | CNY 7,25 | 46,92M |
| 2026-09-11 | CNY 7,28 | -%1,49 | CNY 7,36 | CNY 7,39 | CNY 7,19 | 8,02M |
| 2026-09-10 | CNY 7,39 | -%1,07 | CNY 7,45 | CNY 7,45 | CNY 7,35 | 5,59M |
| 2026-09-09 | CNY 7,47 | -%0,80 | CNY 7,50 | CNY 7,54 | CNY 7,44 | 7,35M |
| 2026-09-08 | CNY 7,53 | -%0,53 | CNY 7,56 | CNY 7,59 | CNY 7,47 | 10,96M |
| 2026-09-07 | CNY 7,57 | +%0,26 | CNY 7,60 | CNY 7,60 | CNY 7,50 | 6,61M |
| 2026-09-04 | CNY 7,55 | +%0,53 | CNY 7,55 | CNY 7,68 | CNY 7,48 | 10,98M |
| 2026-09-03 | CNY 7,51 | -%1,18 | CNY 7,64 | CNY 7,68 | CNY 7,48 | 9,94M |
| 2026-09-02 | CNY 7,60 | -%0,13 | CNY 7,65 | CNY 7,65 | CNY 7,47 | 9,24M |
| 2026-09-01 | CNY 7,61 | +%1,60 | CNY 7,48 | CNY 7,65 | CNY 7,45 | 12,79M |
| 2026-08-31 | CNY 7,49 | +%0,54 | CNY 7,41 | CNY 7,53 | CNY 7,34 | 11,43M |
| 2026-08-28 | CNY 7,45 | +%0,54 | CNY 7,40 | CNY 7,50 | CNY 7,39 | 12,03M |
| 2026-08-27 | CNY 7,41 | -%0,13 | CNY 7,39 | CNY 7,46 | CNY 7,31 | 9,70M |
| 2026-08-26 | CNY 7,42 | -%0,40 | CNY 7,50 | CNY 7,52 | CNY 7,35 | 12,50M |
| 2026-08-25 | CNY 7,45 | +%5,23 | CNY 7,07 | CNY 7,53 | CNY 7,03 | 23,23M |
| 2026-08-24 | CNY 7,08 | +%0,28 | CNY 7,11 | CNY 7,17 | CNY 6,98 | 7,87M |
| 2026-08-21 | CNY 7,06 | -%0,56 | CNY 7,10 | CNY 7,11 | CNY 6,96 | 7,51M |
| 2026-08-20 | CNY 7,10 | +%2,31 | CNY 6,97 | CNY 7,12 | CNY 6,93 | 8,25M |
| 2026-08-19 | CNY 6,94 | -%3,48 | CNY 7,18 | CNY 7,19 | CNY 6,91 | 10,03M |
| 2026-08-18 | CNY 7,19 | -%2,18 | CNY 7,34 | CNY 7,39 | CNY 7,15 | 9,84M |
| 2026-08-17 | CNY 7,35 | +%1,10 | CNY 7,28 | CNY 7,38 | CNY 7,15 | 11,67M |
| 2026-08-14 | CNY 7,27 | -%0,82 | CNY 7,33 | CNY 7,33 | CNY 7,16 | 12,40M |
| 2026-08-13 | CNY 7,33 | -%1,61 | CNY 7,45 | CNY 7,48 | CNY 7,33 | 12,57M |
| 2026-08-12 | CNY 7,45 | +%1,92 | CNY 7,32 | CNY 7,54 | CNY 7,28 | 18,92M |
| 2026-08-11 | CNY 7,31 | -%1,88 | CNY 7,41 | CNY 7,41 | CNY 7,26 | 12,02M |
| 2026-08-10 | CNY 7,45 | +%3,19 | CNY 7,25 | CNY 7,45 | CNY 7,21 | 16,11M |
| 2026-08-07 | CNY 7,22 | -%1,10 | CNY 7,29 | CNY 7,34 | CNY 7,11 | 12,35M |
| 2026-08-06 | CNY 7,30 | -%1,08 | CNY 7,38 | CNY 7,38 | CNY 7,18 | 13,69M |
| 2026-08-05 | CNY 7,38 | -%0,67 | CNY 7,43 | CNY 7,46 | CNY 7,31 | 18,86M |
| 2026-08-04 | CNY 7,43 | +%0,27 | CNY 7,41 | CNY 7,52 | CNY 7,39 | 21,98M |
| 2026-08-03 | CNY 7,41 | +%3,78 | CNY 7,15 | CNY 7,43 | CNY 7,15 | 25,29M |
| 2026-07-31 | CNY 7,14 | +%1,13 | CNY 7,05 | CNY 7,17 | CNY 7,03 | 17,12M |
| 2026-07-30 | CNY 7,06 | -%1,53 | CNY 7,11 | CNY 7,33 | CNY 7,03 | 22,39M |
| 2026-07-29 | CNY 7,17 | +%1,13 | CNY 7,09 | CNY 7,25 | CNY 7,03 | 25,58M |
| 2026-07-28 | CNY 7,09 | +%1,14 | CNY 6,95 | CNY 7,13 | CNY 6,89 | 27,47M |
| 2026-07-27 | CNY 7,01 | +%2,64 | CNY 6,78 | CNY 7,03 | CNY 6,74 | 30,69M |
| 2026-07-24 | CNY 6,83 | -%2,98 | CNY 7,15 | CNY 7,25 | CNY 6,81 | 45,20M |
| 2026-07-23 | CNY 7,04 | +%10,00 | CNY 6,43 | CNY 7,04 | CNY 6,40 | 44,73M |
| 2026-07-22 | CNY 6,40 | -%1,39 | CNY 6,50 | CNY 6,53 | CNY 6,36 | 9,90M |
| 2026-07-21 | CNY 6,49 | +%0,78 | CNY 6,44 | CNY 6,53 | CNY 6,18 | 19,98M |
| 2026-07-20 | CNY 6,44 | -%0,77 | CNY 6,48 | CNY 6,69 | CNY 6,34 | 17,11M |
| 2026-07-17 | CNY 6,49 | -%1,52 | CNY 6,63 | CNY 6,70 | CNY 6,42 | 14,97M |
| 2026-07-16 | CNY 6,59 | +%0,92 | CNY 6,50 | CNY 6,77 | CNY 6,44 | 13,00M |
| 2026-07-15 | CNY 6,53 | +%0,31 | CNY 6,50 | CNY 6,72 | CNY 6,43 | 11,13M |
| 2026-07-14 | CNY 6,51 | +%2,04 | CNY 6,33 | CNY 6,52 | CNY 6,26 | 10,86M |
| 2026-07-13 | CNY 6,38 | -%4,78 | CNY 6,72 | CNY 6,72 | CNY 6,36 | 12,02M |
| 2026-07-10 | CNY 6,70 | +%1,06 | CNY 6,63 | CNY 6,87 | CNY 6,52 | 13,52M |
| 2026-07-09 | CNY 6,63 | +%1,07 | CNY 6,55 | CNY 6,64 | CNY 6,34 | 11,27M |
| 2026-07-08 | CNY 6,56 | -%1,20 | CNY 6,64 | CNY 6,66 | CNY 6,48 | 9,60M |
| 2026-07-07 | CNY 6,64 | -%2,50 | CNY 6,82 | CNY 6,88 | CNY 6,60 | 10,70M |
| 2026-07-06 | CNY 6,81 | -%4,22 | CNY 7,11 | CNY 7,23 | CNY 6,80 | 14,88M |
| 2026-07-03 | CNY 7,11 | +%2,30 | CNY 6,95 | CNY 7,20 | CNY 6,90 | 14,51M |
| 2026-07-02 | CNY 6,95 | -%0,71 | CNY 6,99 | CNY 7,20 | CNY 6,93 | 16,50M |
| 2026-07-01 | CNY 7,00 | +%1,01 | CNY 6,87 | CNY 7,12 | CNY 6,82 | 13,80M |
| 2026-06-30 | CNY 6,93 | +%0,43 | CNY 6,88 | CNY 6,95 | CNY 6,75 | 10,83M |
| 2026-06-29 | CNY 6,90 | +%0,44 | CNY 6,82 | CNY 6,96 | CNY 6,66 | 15,56M |
| 2026-06-26 | CNY 6,87 | -%3,24 | CNY 7,10 | CNY 7,20 | CNY 6,87 | 13,27M |
| 2026-06-25 | CNY 7,10 | -%2,74 | CNY 7,31 | CNY 7,32 | CNY 7,06 | 13,31M |
| 2026-06-24 | CNY 7,30 | -%3,44 | CNY 7,53 | CNY 7,53 | CNY 7,18 | 12,38M |
| 2026-06-23 | CNY 7,56 | -%1,05 | CNY 7,64 | CNY 7,75 | CNY 7,51 | 11,55M |
| 2026-06-22 | CNY 7,64 | +%2,55 | CNY 7,46 | CNY 7,64 | CNY 7,26 | 16,66M |
| 2026-06-18 | CNY 7,45 | -%2,36 | CNY 7,59 | CNY 7,63 | CNY 7,42 | 12,18M |
| 2026-06-17 | CNY 7,63 | -%4,15 | CNY 7,94 | CNY 7,98 | CNY 7,58 | 13,74M |
| 2026-06-16 | CNY 7,96 | +%0,89 | CNY 7,90 | CNY 8,03 | CNY 7,75 | 11,55M |
| 2026-06-15 | CNY 7,89 | +%3,27 | CNY 7,70 | CNY 8,06 | CNY 7,70 | 14,25M |
| 2026-06-12 | CNY 7,64 | +%1,19 | CNY 7,65 | CNY 7,75 | CNY 7,52 | 13,80M |
| 2026-06-11 | CNY 7,55 | -%1,44 | CNY 7,70 | CNY 7,72 | CNY 7,49 | 11,26M |
| 2026-06-10 | CNY 7,66 | -%3,28 | CNY 7,86 | CNY 7,89 | CNY 7,57 | 14,06M |
| 2026-06-09 | CNY 7,92 | +%0,25 | CNY 7,98 | CNY 8,07 | CNY 7,83 | 11,02M |
| 2026-06-08 | CNY 7,90 | -%4,47 | CNY 8,06 | CNY 8,21 | CNY 7,79 | 14,47M |
| 2026-06-05 | CNY 8,27 | -%0,72 | CNY 8,31 | CNY 8,43 | CNY 8,05 | 14,93M |
| 2026-06-04 | CNY 8,33 | -%1,30 | CNY 8,36 | CNY 8,43 | CNY 8,25 | 10,51M |
| 2026-06-03 | CNY 8,44 | -%0,82 | CNY 8,43 | CNY 8,59 | CNY 8,35 | 11,63M |
| 2026-06-02 | CNY 8,51 | -%2,85 | CNY 8,72 | CNY 8,76 | CNY 8,29 | 13,59M |
| 2026-06-01 | CNY 8,76 | +%0,92 | CNY 8,70 | CNY 8,90 | CNY 8,61 | 11,20M |
| 2026-05-29 | CNY 8,68 | -%3,66 | CNY 9,00 | CNY 9,01 | CNY 8,60 | 14,30M |
| 2026-05-28 | CNY 9,01 | +%2,74 | CNY 8,80 | CNY 9,04 | CNY 8,75 | 13,25M |
| 2026-05-27 | CNY 8,77 | -%2,23 | CNY 8,88 | CNY 9,07 | CNY 8,71 | 12,17M |
| 2026-05-26 | CNY 8,97 | -%2,71 | CNY 9,17 | CNY 9,18 | CNY 8,87 | 15,98M |