002348 Geçmiş veriler - GoldLok Holdings (Guangdong) Co., Ltd. Class A | Makkler

002348 Geçmiş veriler - GoldLok Holdings (Guangdong) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,65	-%0,28	CNY 10,89	CNY 10,94	CNY 10,51	7,10M
2026-09-29	CNY 10,68	+%1,81	CNY 10,41	CNY 10,73	CNY 10,30	7,88M
2026-09-28	CNY 10,49	-%4,72	CNY 11,13	CNY 11,16	CNY 10,36	15,79M
2026-09-24	CNY 11,01	+%1,38	CNY 10,77	CNY 11,24	CNY 10,77	15,26M
2026-09-23	CNY 10,86	-%0,82	CNY 11,00	CNY 11,00	CNY 10,72	8,86M
2026-09-22	CNY 10,95	+%0,18	CNY 11,00	CNY 11,13	CNY 10,88	12,67M
2026-09-21	CNY 10,93	+%2,92	CNY 10,72	CNY 10,96	CNY 10,63	15,59M
2026-09-18	CNY 10,62	+%0,76	CNY 10,81	CNY 10,85	CNY 10,55	14,93M
2026-09-17	CNY 10,54	-%1,13	CNY 10,53	CNY 10,94	CNY 10,43	13,48M
2026-09-16	CNY 10,66	+%4,82	CNY 10,09	CNY 10,69	CNY 10,09	19,88M
2026-09-15	CNY 10,17	-%2,68	CNY 10,40	CNY 10,46	CNY 10,10	13,77M
2026-09-14	CNY 10,45	-%0,10	CNY 10,62	CNY 11,01	CNY 10,07	26,56M
2026-09-11	CNY 10,46	-%2,33	CNY 10,65	CNY 10,66	CNY 10,17	13,41M
2026-09-10	CNY 10,71	-%1,02	CNY 10,82	CNY 10,90	CNY 10,66	8,28M
2026-09-09	CNY 10,82	+%0,65	CNY 10,74	CNY 10,92	CNY 10,60	11,02M
2026-09-08	CNY 10,75	+%0,09	CNY 10,74	CNY 10,82	CNY 10,63	10,30M
2026-09-07	CNY 10,74	-%0,92	CNY 10,91	CNY 10,95	CNY 10,70	10,49M
2026-09-04	CNY 10,84	-%0,64	CNY 10,98	CNY 11,22	CNY 10,83	12,94M
2026-09-03	CNY 10,91	+%1,58	CNY 10,86	CNY 11,31	CNY 10,80	14,30M
2026-09-02	CNY 10,74	-%4,02	CNY 11,13	CNY 11,13	CNY 10,68	15,28M
2026-09-01	CNY 11,19	-%0,44	CNY 11,28	CNY 11,35	CNY 11,15	10,20M
2026-08-31	CNY 11,24	+%0,27	CNY 11,07	CNY 11,27	CNY 10,95	11,41M
2026-08-28	CNY 11,21	-%0,44	CNY 11,29	CNY 11,34	CNY 11,07	11,41M
2026-08-27	CNY 11,26	+%0,72	CNY 11,22	CNY 11,40	CNY 11,10	13,69M
2026-08-26	CNY 11,18	-%0,27	CNY 11,21	CNY 11,32	CNY 11,04	12,35M
2026-08-25	CNY 11,21	+%1,36	CNY 10,96	CNY 11,26	CNY 10,84	12,69M
2026-08-24	CNY 11,06	-%2,38	CNY 11,35	CNY 11,40	CNY 10,83	14,86M
2026-08-21	CNY 11,33	+%0,18	CNY 11,27	CNY 11,38	CNY 10,88	15,47M
2026-08-20	CNY 11,31	-%1,82	CNY 11,76	CNY 11,81	CNY 11,13	18,00M
2026-08-19	CNY 11,52	-%5,42	CNY 11,99	CNY 12,17	CNY 11,46	21,94M
2026-08-18	CNY 12,18	-%1,38	CNY 12,37	CNY 12,50	CNY 12,03	18,39M
2026-08-17	CNY 12,35	-%1,28	CNY 12,56	CNY 12,70	CNY 12,20	27,99M
2026-08-14	CNY 12,51	-%0,40	CNY 12,78	CNY 12,81	CNY 12,17	25,63M
2026-08-13	CNY 12,56	-%0,24	CNY 12,84	CNY 13,29	CNY 12,55	35,48M
2026-08-12	CNY 12,59	+%5,62	CNY 12,00	CNY 12,68	CNY 11,98	40,53M
2026-08-11	CNY 11,92	-%5,17	CNY 12,58	CNY 12,72	CNY 11,87	40,54M
2026-08-10	CNY 12,57	+%3,29	CNY 12,17	CNY 12,60	CNY 11,71	45,94M
2026-08-07	CNY 12,17	+%2,70	CNY 11,90	CNY 12,21	CNY 11,59	53,26M
2026-08-06	CNY 11,85	-%2,23	CNY 11,74	CNY 12,13	CNY 11,65	74,28M
2026-08-05	CNY 12,12	+%9,98	CNY 12,12	CNY 12,12	CNY 11,44	94,03M
2026-08-04	CNY 11,02	+%9,98	CNY 11,02	CNY 11,02	CNY 11,02	6,55M
2026-08-03	CNY 10,02	+%2,77	CNY 9,77	CNY 10,37	CNY 9,77	13,55M
2026-07-31	CNY 9,75	+%5,41	CNY 9,58	CNY 10,05	CNY 9,58	17,52M
2026-07-30	CNY 9,25	-%6,94	CNY 9,92	CNY 10,05	CNY 9,07	19,50M
2026-07-29	CNY 9,94	-%0,50	CNY 9,99	CNY 10,18	CNY 9,67	14,62M
2026-07-28	CNY 9,99	-%5,31	CNY 10,35	CNY 10,70	CNY 9,94	19,65M
2026-07-27	CNY 10,55	+%7,87	CNY 9,77	CNY 10,56	CNY 9,58	22,12M
2026-07-24	CNY 9,78	-%3,55	CNY 10,13	CNY 10,16	CNY 9,66	24,87M
2026-07-23	CNY 10,14	+%7,53	CNY 9,51	CNY 10,37	CNY 9,35	39,81M
2026-07-22	CNY 9,43	+%3,17	CNY 9,14	CNY 9,70	CNY 8,94	26,67M
2026-07-21	CNY 9,14	+%1,56	CNY 8,88	CNY 9,14	CNY 8,10	41,84M
2026-07-20	CNY 9,00	-%10,00	CNY 10,23	CNY 10,27	CNY 9,00	28,97M
2026-07-17	CNY 10,00	-%9,17	CNY 11,00	CNY 11,00	CNY 9,93	23,42M
2026-07-16	CNY 11,01	+%1,47	CNY 10,69	CNY 11,46	CNY 10,55	22,69M
2026-07-15	CNY 10,85	-%3,12	CNY 11,40	CNY 11,50	CNY 10,79	20,09M
2026-07-14	CNY 11,20	+%7,59	CNY 10,43	CNY 11,23	CNY 10,01	30,23M
2026-07-13	CNY 10,41	-%5,19	CNY 11,07	CNY 11,74	CNY 10,36	32,67M
2026-07-10	CNY 10,98	+%0,73	CNY 10,90	CNY 11,28	CNY 10,87	24,84M
2026-07-09	CNY 10,90	-%0,82	CNY 10,99	CNY 11,08	CNY 10,34	24,23M
2026-07-08	CNY 10,99	+%0,83	CNY 10,79	CNY 11,30	CNY 10,56	29,31M
2026-07-07	CNY 10,90	+%2,16	CNY 10,70	CNY 11,02	CNY 10,59	19,03M
2026-07-06	CNY 10,67	+%1,43	CNY 10,55	CNY 10,80	CNY 10,38	15,95M
2026-07-03	CNY 10,52	-%2,14	CNY 10,77	CNY 11,00	CNY 10,49	14,68M
2026-07-02	CNY 10,75	+%0,37	CNY 10,67	CNY 11,25	CNY 10,43	23,63M
2026-07-01	CNY 10,71	+%1,61	CNY 10,50	CNY 11,05	CNY 10,45	23,67M
2026-06-30	CNY 10,54	+%4,15	CNY 10,00	CNY 10,56	CNY 9,95	21,32M
2026-06-29	CNY 10,12	-%3,71	CNY 10,41	CNY 10,47	CNY 9,89	31,80M
2026-06-26	CNY 10,51	-%3,93	CNY 10,93	CNY 10,93	CNY 10,31	23,03M
2026-06-25	CNY 10,94	-%1,62	CNY 11,15	CNY 11,45	CNY 10,83	20,59M
2026-06-24	CNY 11,12	+%1,55	CNY 10,80	CNY 11,19	CNY 10,60	25,44M
2026-06-23	CNY 10,95	-%5,28	CNY 11,47	CNY 11,50	CNY 10,95	31,75M
2026-06-22	CNY 11,56	+%1,85	CNY 11,37	CNY 12,17	CNY 11,34	37,21M
2026-06-18	CNY 11,35	-%9,78	CNY 12,01	CNY 12,15	CNY 11,32	59,63M
2026-06-17	CNY 12,58	+%1,86	CNY 13,59	CNY 13,59	CNY 12,29	86,01M
2026-06-16	CNY 12,35	-%0,64	CNY 12,23	CNY 12,59	CNY 11,92	31,14M
2026-06-15	CNY 12,43	+%9,04	CNY 11,75	CNY 12,54	CNY 11,60	53,18M
2026-06-12	CNY 11,40	-%4,20	CNY 12,10	CNY 12,58	CNY 11,30	32,21M
2026-06-11	CNY 11,90	-%1,82	CNY 12,01	CNY 12,17	CNY 11,69	22,79M
2026-06-10	CNY 12,12	-%5,02	CNY 12,64	CNY 13,06	CNY 11,55	39,61M
2026-06-09	CNY 12,76	-%1,09	CNY 13,16	CNY 13,40	CNY 12,42	25,67M
2026-06-08	CNY 12,90	-%3,52	CNY 12,79	CNY 13,47	CNY 12,56	34,32M
2026-06-05	CNY 13,37	-%8,61	CNY 14,60	CNY 14,60	CNY 13,18	39,40M
2026-06-04	CNY 14,63	-%4,32	CNY 15,05	CNY 15,26	CNY 14,50	29,36M
2026-06-03	CNY 15,29	+%2,55	CNY 14,60	CNY 15,40	CNY 14,50	31,63M
2026-06-02	CNY 14,91	+%1,43	CNY 14,78	CNY 15,09	CNY 14,51	33,17M
2026-06-01	CNY 14,70	-%4,36	CNY 15,34	CNY 15,41	CNY 13,97	57,14M
2026-05-29	CNY 15,37	+%5,06	CNY 15,00	CNY 16,09	CNY 14,93	64,44M
2026-05-28	CNY 14,63	+%10,00	CNY 13,16	CNY 14,63	CNY 13,16	29,31M
2026-05-27	CNY 13,30	+%3,02	CNY 12,90	CNY 13,39	CNY 12,66	27,06M
2026-05-26	CNY 12,91	+%0,16	CNY 12,89	CNY 13,12	CNY 12,60	20,89M