002355 Geçmiş veriler - Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A | Makkler

002355 Geçmiş veriler - Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 4,61	-%0,22	CNY 4,65	CNY 4,69	CNY 4,56	8,67M
2026-09-29	CNY 4,62	+%0,43	CNY 4,59	CNY 4,67	CNY 4,55	7,13M
2026-09-28	CNY 4,60	-%0,86	CNY 4,63	CNY 4,67	CNY 4,50	9,08M
2026-09-24	CNY 4,64	+%0,65	CNY 4,64	CNY 4,80	CNY 4,62	10,16M
2026-09-23	CNY 4,61	-%2,95	CNY 4,74	CNY 4,74	CNY 4,60	9,15M
2026-09-22	CNY 4,75	+%1,50	CNY 4,71	CNY 4,76	CNY 4,65	11,35M
2026-09-21	CNY 4,68	+%0,21	CNY 4,66	CNY 4,70	CNY 4,63	9,74M
2026-09-18	CNY 4,67	-%1,89	CNY 4,77	CNY 4,79	CNY 4,65	14,14M
2026-09-17	CNY 4,76	+%1,93	CNY 4,64	CNY 4,77	CNY 4,60	12,52M
2026-09-16	CNY 4,67	+%0,65	CNY 4,62	CNY 4,67	CNY 4,55	9,91M
2026-09-15	CNY 4,64	-%3,73	CNY 4,84	CNY 4,85	CNY 4,63	10,61M
2026-09-14	CNY 4,82	+%1,90	CNY 4,74	CNY 4,94	CNY 4,69	14,59M
2026-09-11	CNY 4,73	-%0,42	CNY 4,79	CNY 4,79	CNY 4,62	11,69M
2026-09-10	CNY 4,75	-%1,04	CNY 4,78	CNY 4,80	CNY 4,70	10,24M
2026-09-09	CNY 4,80	-%2,44	CNY 4,92	CNY 4,95	CNY 4,78	11,68M
2026-09-08	CNY 4,92	%0,00	CNY 4,89	CNY 4,94	CNY 4,88	10,82M
2026-09-07	CNY 4,92	-%0,61	CNY 4,93	CNY 4,95	CNY 4,86	11,67M
2026-09-04	CNY 4,95	%0,00	CNY 5,12	CNY 5,15	CNY 4,91	15,75M
2026-09-03	CNY 4,95	-%0,80	CNY 5,04	CNY 5,12	CNY 4,93	17,11M
2026-09-02	CNY 4,99	-%1,38	CNY 4,99	CNY 5,04	CNY 4,93	14,31M
2026-09-01	CNY 5,06	+%2,64	CNY 4,93	CNY 5,08	CNY 4,93	17,42M
2026-08-31	CNY 4,93	+%0,20	CNY 4,87	CNY 4,94	CNY 4,83	10,81M
2026-08-28	CNY 4,92	+%0,20	CNY 4,92	CNY 4,94	CNY 4,87	11,92M
2026-08-27	CNY 4,91	%0,00	CNY 4,86	CNY 4,94	CNY 4,81	13,71M
2026-08-26	CNY 4,91	+%2,08	CNY 4,80	CNY 4,98	CNY 4,77	22,29M
2026-08-25	CNY 4,81	+%2,34	CNY 4,67	CNY 4,85	CNY 4,60	20,16M
2026-08-24	CNY 4,70	-%2,29	CNY 4,88	CNY 5,08	CNY 4,66	20,74M
2026-08-21	CNY 4,81	-%0,41	CNY 4,77	CNY 4,83	CNY 4,73	13,19M
2026-08-20	CNY 4,83	+%0,84	CNY 4,80	CNY 4,89	CNY 4,68	16,40M
2026-08-19	CNY 4,79	-%3,23	CNY 4,90	CNY 4,91	CNY 4,78	19,44M
2026-08-18	CNY 4,95	+%1,43	CNY 4,88	CNY 4,95	CNY 4,76	25,98M
2026-08-17	CNY 4,88	%0,00	CNY 4,85	CNY 4,91	CNY 4,78	20,00M
2026-08-14	CNY 4,88	+%0,62	CNY 4,86	CNY 4,90	CNY 4,70	30,04M
2026-08-13	CNY 4,85	%0,00	CNY 4,81	CNY 5,16	CNY 4,81	45,40M
2026-08-12	CNY 4,85	+%2,97	CNY 4,69	CNY 4,87	CNY 4,66	37,46M
2026-08-11	CNY 4,71	+%0,64	CNY 4,68	CNY 4,76	CNY 4,53	38,98M
2026-08-10	CNY 4,68	-%0,64	CNY 4,72	CNY 4,82	CNY 4,60	49,90M
2026-08-07	CNY 4,71	-%6,55	CNY 4,91	CNY 5,01	CNY 4,54	89,58M
2026-08-06	CNY 5,04	+%2,02	CNY 5,27	CNY 5,43	CNY 4,98	106,17M
2026-08-05	CNY 4,94	+%10,02	CNY 4,81	CNY 4,94	CNY 4,81	12,75M
2026-08-04	CNY 4,49	%0,00	CNY 4,50	CNY 4,56	CNY 4,45	11,51M
2026-08-03	CNY 4,49	+%2,51	CNY 4,39	CNY 4,50	CNY 4,37	10,79M
2026-07-31	CNY 4,38	+%2,10	CNY 4,32	CNY 4,40	CNY 4,29	12,83M
2026-07-30	CNY 4,29	-%1,38	CNY 4,32	CNY 4,48	CNY 4,26	14,21M
2026-07-29	CNY 4,35	+%1,87	CNY 4,28	CNY 4,39	CNY 4,27	10,67M
2026-07-28	CNY 4,27	+%0,71	CNY 4,23	CNY 4,34	CNY 4,18	8,27M
2026-07-27	CNY 4,24	+%3,67	CNY 4,11	CNY 4,24	CNY 4,07	13,18M
2026-07-24	CNY 4,09	-%2,62	CNY 4,16	CNY 4,19	CNY 4,06	10,23M
2026-07-23	CNY 4,20	+%3,45	CNY 4,04	CNY 4,22	CNY 4,02	14,88M
2026-07-22	CNY 4,06	-%2,40	CNY 4,09	CNY 4,16	CNY 4,03	11,86M
2026-07-21	CNY 4,16	+%0,73	CNY 4,13	CNY 4,17	CNY 3,92	19,49M
2026-07-20	CNY 4,13	-%0,48	CNY 4,15	CNY 4,32	CNY 4,05	20,04M
2026-07-17	CNY 4,15	-%5,03	CNY 4,38	CNY 4,65	CNY 4,09	19,05M
2026-07-16	CNY 4,37	+%3,31	CNY 4,20	CNY 4,47	CNY 4,15	21,13M
2026-07-15	CNY 4,23	+%3,68	CNY 4,07	CNY 4,27	CNY 4,04	18,95M
2026-07-14	CNY 4,08	+%1,24	CNY 4,03	CNY 4,09	CNY 3,92	15,17M
2026-07-13	CNY 4,03	-%5,18	CNY 4,24	CNY 4,24	CNY 4,01	23,57M
2026-07-10	CNY 4,25	+%2,66	CNY 4,10	CNY 4,37	CNY 4,04	23,18M
2026-07-09	CNY 4,14	+%0,98	CNY 4,09	CNY 4,18	CNY 4,01	14,79M
2026-07-08	CNY 4,10	-%0,97	CNY 4,14	CNY 4,16	CNY 4,00	13,02M
2026-07-07	CNY 4,14	-%3,50	CNY 4,26	CNY 4,31	CNY 4,10	13,61M
2026-07-06	CNY 4,29	-%2,28	CNY 4,39	CNY 4,47	CNY 4,28	16,02M
2026-07-03	CNY 4,39	-%0,68	CNY 4,45	CNY 4,56	CNY 4,32	24,34M
2026-07-02	CNY 4,42	+%0,68	CNY 4,40	CNY 4,78	CNY 4,34	29,84M
2026-07-01	CNY 4,39	+%2,09	CNY 4,32	CNY 4,46	CNY 4,27	17,47M
2026-06-30	CNY 4,30	+%1,18	CNY 4,26	CNY 4,36	CNY 4,21	14,85M
2026-06-29	CNY 4,25	-%0,93	CNY 4,28	CNY 4,34	CNY 4,06	20,28M
2026-06-26	CNY 4,29	-%2,05	CNY 4,34	CNY 4,44	CNY 4,25	17,79M
2026-06-25	CNY 4,38	-%0,68	CNY 4,41	CNY 4,42	CNY 4,23	21,97M
2026-06-24	CNY 4,41	-%5,16	CNY 4,65	CNY 4,70	CNY 4,36	21,28M
2026-06-23	CNY 4,65	+%0,43	CNY 4,59	CNY 4,74	CNY 4,56	18,51M
2026-06-22	CNY 4,63	-%1,28	CNY 4,67	CNY 4,68	CNY 4,42	26,00M
2026-06-18	CNY 4,69	-%2,49	CNY 4,78	CNY 4,80	CNY 4,67	20,77M
2026-06-17	CNY 4,81	-%2,83	CNY 4,90	CNY 4,97	CNY 4,79	15,20M
2026-06-16	CNY 4,95	+%0,20	CNY 4,94	CNY 5,02	CNY 4,77	20,33M
2026-06-15	CNY 4,94	+%3,56	CNY 4,90	CNY 5,15	CNY 4,86	27,81M
2026-06-12	CNY 4,77	+%0,85	CNY 4,80	CNY 5,13	CNY 4,76	23,35M
2026-06-11	CNY 4,73	-%2,67	CNY 4,81	CNY 4,87	CNY 4,66	15,76M
2026-06-10	CNY 4,86	-%3,76	CNY 5,04	CNY 5,04	CNY 4,80	17,34M
2026-06-09	CNY 5,05	%0,00	CNY 5,14	CNY 5,18	CNY 4,99	14,12M
2026-06-08	CNY 5,05	-%3,26	CNY 5,00	CNY 5,29	CNY 4,98	19,24M
2026-06-05	CNY 5,22	-%0,57	CNY 5,22	CNY 5,33	CNY 5,07	19,60M
2026-06-04	CNY 5,25	-%1,69	CNY 5,34	CNY 5,38	CNY 5,19	13,01M
2026-06-03	CNY 5,34	-%0,56	CNY 5,36	CNY 5,44	CNY 5,29	14,55M
2026-06-02	CNY 5,37	-%3,76	CNY 5,57	CNY 5,58	CNY 5,27	18,24M
2026-06-01	CNY 5,58	+%1,64	CNY 5,47	CNY 5,65	CNY 5,38	14,92M
2026-05-29	CNY 5,49	-%5,83	CNY 5,87	CNY 5,88	CNY 5,46	30,17M
2026-05-28	CNY 5,83	+%1,75	CNY 5,74	CNY 5,88	CNY 5,66	21,31M
2026-05-27	CNY 5,73	-%2,05	CNY 5,85	CNY 6,07	CNY 5,70	21,68M
2026-05-26	CNY 5,85	-%2,82	CNY 6,02	CNY 6,07	CNY 5,80	28,76M