Shanxi Tond Chemical Co., Ltd. Class A 002360
SZSE · Çin · Proses Endüstrileri
CNY 5,33-0,04 (-%0,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,33 | -%0,74 | CNY 5,35 | CNY 5,41 | CNY 5,32 | 5,19M |
| 2026-09-29 | CNY 5,37 | -%3,76 | CNY 5,57 | CNY 5,57 | CNY 5,32 | 5,85M |
| 2026-09-28 | CNY 5,58 | +%1,45 | CNY 5,60 | CNY 5,78 | CNY 5,52 | 8,78M |
| 2026-09-24 | CNY 5,50 | +%3,00 | CNY 5,72 | CNY 5,83 | CNY 5,43 | 11,20M |
| 2026-09-23 | CNY 5,34 | -%0,93 | CNY 5,30 | CNY 5,47 | CNY 5,30 | 4,29M |
| 2026-09-22 | CNY 5,39 | -%2,18 | CNY 5,48 | CNY 5,57 | CNY 5,34 | 7,39M |
| 2026-09-21 | CNY 5,51 | +%3,38 | CNY 5,27 | CNY 5,69 | CNY 5,04 | 14,51M |
| 2026-09-18 | CNY 5,33 | -%8,58 | CNY 5,25 | CNY 5,70 | CNY 5,25 | 18,86M |
| 2026-09-17 | CNY 5,83 | +%2,82 | CNY 5,72 | CNY 5,95 | CNY 5,60 | 7,84M |
| 2026-09-16 | CNY 5,67 | +%4,81 | CNY 5,41 | CNY 5,69 | CNY 5,37 | 4,01M |
| 2026-09-15 | CNY 5,41 | -%1,81 | CNY 5,51 | CNY 5,51 | CNY 5,36 | 3,33M |
| 2026-09-14 | CNY 5,51 | -%1,78 | CNY 5,58 | CNY 5,60 | CNY 5,51 | 3,08M |
| 2026-09-11 | CNY 5,61 | -%1,58 | CNY 5,67 | CNY 5,68 | CNY 5,54 | 4,52M |
| 2026-09-10 | CNY 5,70 | +%1,60 | CNY 5,67 | CNY 5,74 | CNY 5,60 | 3,88M |
| 2026-09-09 | CNY 5,61 | +%1,08 | CNY 5,55 | CNY 5,72 | CNY 5,54 | 4,27M |
| 2026-09-08 | CNY 5,55 | -%1,25 | CNY 5,58 | CNY 5,62 | CNY 5,51 | 3,46M |
| 2026-09-07 | CNY 5,62 | -%1,75 | CNY 5,69 | CNY 5,69 | CNY 5,60 | 4,28M |
| 2026-09-04 | CNY 5,72 | -%1,04 | CNY 5,81 | CNY 5,82 | CNY 5,70 | 2,83M |
| 2026-09-03 | CNY 5,78 | -%1,20 | CNY 5,80 | CNY 5,87 | CNY 5,74 | 2,78M |
| 2026-09-02 | CNY 5,85 | -%0,34 | CNY 5,87 | CNY 5,91 | CNY 5,76 | 3,14M |
| 2026-09-01 | CNY 5,87 | +%3,35 | CNY 5,74 | CNY 5,98 | CNY 5,67 | 5,74M |
| 2026-08-31 | CNY 5,68 | -%2,41 | CNY 5,79 | CNY 5,79 | CNY 5,68 | 3,52M |
| 2026-08-28 | CNY 5,82 | +%0,52 | CNY 5,78 | CNY 5,87 | CNY 5,64 | 3,68M |
| 2026-08-27 | CNY 5,79 | -%0,52 | CNY 5,82 | CNY 5,86 | CNY 5,78 | 2,92M |
| 2026-08-26 | CNY 5,82 | +%1,93 | CNY 5,71 | CNY 5,88 | CNY 5,68 | 3,82M |
| 2026-08-25 | CNY 5,71 | %0,00 | CNY 5,66 | CNY 5,73 | CNY 5,58 | 3,39M |
| 2026-08-24 | CNY 5,71 | -%1,04 | CNY 5,77 | CNY 5,88 | CNY 5,61 | 6,16M |
| 2026-08-21 | CNY 5,77 | +%6,65 | CNY 5,43 | CNY 5,82 | CNY 5,34 | 4,60M |
| 2026-08-20 | CNY 5,41 | +%1,88 | CNY 5,31 | CNY 5,49 | CNY 5,31 | 2,58M |
| 2026-08-19 | CNY 5,31 | -%3,45 | CNY 5,45 | CNY 5,49 | CNY 5,30 | 3,79M |
| 2026-08-18 | CNY 5,50 | -%0,18 | CNY 5,51 | CNY 5,58 | CNY 5,45 | 3,50M |
| 2026-08-17 | CNY 5,51 | +%1,29 | CNY 5,44 | CNY 5,58 | CNY 5,43 | 4,59M |
| 2026-08-14 | CNY 5,44 | +%0,55 | CNY 5,49 | CNY 5,49 | CNY 5,37 | 3,13M |
| 2026-08-13 | CNY 5,41 | -%1,28 | CNY 5,50 | CNY 5,58 | CNY 5,41 | 4,80M |
| 2026-08-12 | CNY 5,48 | +%3,20 | CNY 5,32 | CNY 5,53 | CNY 5,32 | 5,21M |
| 2026-08-11 | CNY 5,31 | -%2,75 | CNY 5,56 | CNY 5,56 | CNY 5,28 | 4,72M |
| 2026-08-10 | CNY 5,46 | +%3,61 | CNY 5,36 | CNY 5,53 | CNY 5,22 | 6,05M |
| 2026-08-07 | CNY 5,27 | +%1,54 | CNY 5,21 | CNY 5,38 | CNY 5,10 | 4,58M |
| 2026-08-06 | CNY 5,19 | +%0,39 | CNY 5,15 | CNY 5,21 | CNY 5,13 | 3,19M |
| 2026-08-05 | CNY 5,17 | -%0,39 | CNY 5,18 | CNY 5,34 | CNY 5,14 | 5,33M |
| 2026-08-04 | CNY 5,19 | +%2,17 | CNY 5,08 | CNY 5,26 | CNY 5,08 | 5,05M |
| 2026-08-03 | CNY 5,08 | +%4,96 | CNY 4,84 | CNY 5,11 | CNY 4,84 | 6,67M |
| 2026-07-31 | CNY 4,84 | +%1,89 | CNY 4,74 | CNY 4,87 | CNY 4,74 | 5,02M |
| 2026-07-30 | CNY 4,75 | -%2,26 | CNY 4,82 | CNY 4,88 | CNY 4,68 | 4,43M |
| 2026-07-29 | CNY 4,86 | %0,00 | CNY 4,86 | CNY 4,88 | CNY 4,75 | 4,46M |
| 2026-07-28 | CNY 4,86 | %0,00 | CNY 4,82 | CNY 5,10 | CNY 4,81 | 5,80M |
| 2026-07-27 | CNY 4,86 | -%0,41 | CNY 4,84 | CNY 4,95 | CNY 4,76 | 3,58M |
| 2026-07-24 | CNY 4,88 | -%2,20 | CNY 4,96 | CNY 5,02 | CNY 4,88 | 3,16M |
| 2026-07-23 | CNY 4,99 | +%0,20 | CNY 5,00 | CNY 5,10 | CNY 4,90 | 4,77M |
| 2026-07-22 | CNY 4,98 | +%5,96 | CNY 4,65 | CNY 5,08 | CNY 4,65 | 6,02M |
| 2026-07-21 | CNY 4,70 | -%7,30 | CNY 5,00 | CNY 5,00 | CNY 4,56 | 8,56M |
| 2026-07-20 | CNY 5,07 | -%9,95 | CNY 5,50 | CNY 5,50 | CNY 5,07 | 8,76M |
| 2026-07-17 | CNY 5,63 | -%1,05 | CNY 5,60 | CNY 5,80 | CNY 5,40 | 7,34M |
| 2026-07-16 | CNY 5,69 | -%3,40 | CNY 5,90 | CNY 5,98 | CNY 5,61 | 7,03M |
| 2026-07-15 | CNY 5,89 | +%5,18 | CNY 5,55 | CNY 6,04 | CNY 5,46 | 12,31M |
| 2026-07-14 | CNY 5,60 | +%6,67 | CNY 5,30 | CNY 5,60 | CNY 5,13 | 7,02M |
| 2026-07-13 | CNY 5,25 | +%1,16 | CNY 5,16 | CNY 5,51 | CNY 5,15 | 6,22M |
| 2026-07-10 | CNY 5,19 | +%1,17 | CNY 5,11 | CNY 5,23 | CNY 5,08 | 3,31M |
| 2026-07-09 | CNY 5,13 | -%0,97 | CNY 5,14 | CNY 5,29 | CNY 5,09 | 5,14M |
| 2026-07-08 | CNY 5,18 | +%2,98 | CNY 4,99 | CNY 5,21 | CNY 4,92 | 6,24M |
| 2026-07-07 | CNY 5,03 | -%5,27 | CNY 5,31 | CNY 5,36 | CNY 4,97 | 6,92M |
| 2026-07-06 | CNY 5,31 | -%2,57 | CNY 5,63 | CNY 5,72 | CNY 5,29 | 12,35M |
| 2026-07-03 | CNY 5,45 | +%5,01 | CNY 5,44 | CNY 5,45 | CNY 5,36 | 3,98M |
| 2026-07-02 | CNY 5,19 | +%5,06 | CNY 5,19 | CNY 5,19 | CNY 5,01 | 7,01M |
| 2026-07-01 | CNY 4,94 | +%5,11 | CNY 4,89 | CNY 4,94 | CNY 4,84 | 1,94M |
| 2026-06-30 | CNY 4,70 | +%4,91 | CNY 4,30 | CNY 4,70 | CNY 4,30 | 5,85M |
| 2026-06-29 | CNY 4,48 | -%5,08 | CNY 4,62 | CNY 4,67 | CNY 4,48 | 8,08M |
| 2026-06-26 | CNY 4,72 | -%5,03 | CNY 4,93 | CNY 4,93 | CNY 4,72 | 4,38M |
| 2026-06-25 | CNY 4,97 | -%4,97 | CNY 5,15 | CNY 5,19 | CNY 4,97 | 8,07M |
| 2026-06-24 | CNY 5,23 | +%2,35 | CNY 5,12 | CNY 5,29 | CNY 5,02 | 6,67M |
| 2026-06-23 | CNY 5,11 | %0,00 | CNY 5,15 | CNY 5,25 | CNY 5,10 | 7,41M |
| 2026-06-22 | CNY 5,11 | -%4,13 | CNY 5,22 | CNY 5,23 | CNY 5,06 | 11,96M |
| 2026-06-18 | CNY 5,33 | +%0,38 | CNY 5,28 | CNY 5,41 | CNY 5,21 | 7,48M |
| 2026-06-17 | CNY 5,31 | -%2,93 | CNY 5,46 | CNY 5,50 | CNY 5,21 | 9,10M |
| 2026-06-16 | CNY 5,47 | -%0,55 | CNY 5,46 | CNY 5,51 | CNY 5,31 | 5,04M |
| 2026-06-15 | CNY 5,50 | +%0,36 | CNY 5,50 | CNY 5,64 | CNY 5,45 | 6,54M |
| 2026-06-12 | CNY 5,48 | +%1,67 | CNY 5,40 | CNY 5,58 | CNY 5,28 | 8,23M |
| 2026-06-11 | CNY 5,39 | -%3,23 | CNY 5,42 | CNY 5,58 | CNY 5,29 | 7,59M |
| 2026-06-10 | CNY 5,57 | -%4,46 | CNY 5,80 | CNY 5,82 | CNY 5,54 | 7,71M |
| 2026-06-09 | CNY 5,83 | +%1,22 | CNY 5,77 | CNY 5,91 | CNY 5,55 | 6,54M |
| 2026-06-08 | CNY 5,76 | -%2,37 | CNY 5,73 | CNY 5,88 | CNY 5,70 | 7,87M |
| 2026-06-05 | CNY 5,90 | -%2,16 | CNY 6,06 | CNY 6,06 | CNY 5,86 | 10,01M |
| 2026-06-04 | CNY 6,03 | -%1,79 | CNY 6,01 | CNY 6,17 | CNY 6,00 | 6,91M |
| 2026-06-03 | CNY 6,14 | -%2,23 | CNY 6,28 | CNY 6,39 | CNY 6,09 | 9,42M |
| 2026-06-02 | CNY 6,28 | +%3,12 | CNY 6,08 | CNY 6,39 | CNY 6,08 | 12,24M |
| 2026-06-01 | CNY 6,09 | +%0,50 | CNY 6,06 | CNY 6,11 | CNY 6,03 | 5,69M |
| 2026-05-29 | CNY 6,06 | +%0,33 | CNY 6,08 | CNY 6,15 | CNY 5,97 | 8,62M |
| 2026-05-28 | CNY 6,04 | +%3,42 | CNY 5,83 | CNY 6,07 | CNY 5,82 | 8,21M |
| 2026-05-27 | CNY 5,84 | -%0,85 | CNY 5,90 | CNY 6,12 | CNY 5,80 | 9,23M |
| 2026-05-26 | CNY 5,89 | -%1,34 | CNY 5,94 | CNY 5,97 | CNY 5,67 | 12,63M |