Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,58 | -%2,15 | CNY 9,85 | CNY 10,25 | CNY 9,51 | 71,71M |
| 2026-09-29 | CNY 9,79 | -%3,45 | CNY 10,00 | CNY 10,35 | CNY 9,75 | 67,27M |
| 2026-09-28 | CNY 10,14 | %0,00 | CNY 10,05 | CNY 10,36 | CNY 9,78 | 88,05M |
| 2026-09-24 | CNY 10,14 | +%0,40 | CNY 10,09 | CNY 10,50 | CNY 10,02 | 87,32M |
| 2026-09-23 | CNY 10,10 | -%3,07 | CNY 10,34 | CNY 10,38 | CNY 10,08 | 43,69M |
| 2026-09-22 | CNY 10,42 | -%2,07 | CNY 10,74 | CNY 10,75 | CNY 10,35 | 55,06M |
| 2026-09-21 | CNY 10,64 | +%1,43 | CNY 10,59 | CNY 10,81 | CNY 10,45 | 68,97M |
| 2026-09-18 | CNY 10,49 | +%4,38 | CNY 10,10 | CNY 10,53 | CNY 10,09 | 90,60M |
| 2026-09-17 | CNY 10,05 | -%2,80 | CNY 10,41 | CNY 10,42 | CNY 10,04 | 60,64M |
| 2026-09-16 | CNY 10,34 | +%3,92 | CNY 9,90 | CNY 10,45 | CNY 9,88 | 97,12M |
| 2026-09-15 | CNY 9,95 | -%1,97 | CNY 10,26 | CNY 10,33 | CNY 9,91 | 54,64M |
| 2026-09-14 | CNY 10,15 | -%0,59 | CNY 10,12 | CNY 10,27 | CNY 10,03 | 42,36M |
| 2026-09-11 | CNY 10,21 | -%0,87 | CNY 10,11 | CNY 10,36 | CNY 9,90 | 68,38M |
| 2026-09-10 | CNY 10,30 | +%1,78 | CNY 10,10 | CNY 10,59 | CNY 10,04 | 81,35M |
| 2026-09-09 | CNY 10,12 | -%1,46 | CNY 10,11 | CNY 10,29 | CNY 10,05 | 77,89M |
| 2026-09-08 | CNY 10,27 | -%0,87 | CNY 9,95 | CNY 10,52 | CNY 9,84 | 120,13M |
| 2026-09-07 | CNY 10,36 | -%2,26 | CNY 10,49 | CNY 10,55 | CNY 10,30 | 73,85M |
| 2026-09-04 | CNY 10,60 | +%0,47 | CNY 10,51 | CNY 11,05 | CNY 10,45 | 118,21M |
| 2026-09-03 | CNY 10,55 | -%4,44 | CNY 11,00 | CNY 11,00 | CNY 10,46 | 125,51M |
| 2026-09-02 | CNY 11,04 | +%3,95 | CNY 10,45 | CNY 11,32 | CNY 10,40 | 171,97M |
| 2026-09-01 | CNY 10,62 | +%0,57 | CNY 10,52 | CNY 11,00 | CNY 10,40 | 98,02M |
| 2026-08-31 | CNY 10,56 | +%0,38 | CNY 10,33 | CNY 10,58 | CNY 10,29 | 44,55M |
| 2026-08-28 | CNY 10,52 | +%0,67 | CNY 10,46 | CNY 10,68 | CNY 10,43 | 53,80M |
| 2026-08-27 | CNY 10,45 | +%1,36 | CNY 10,30 | CNY 10,47 | CNY 10,18 | 50,15M |
| 2026-08-26 | CNY 10,31 | -%0,10 | CNY 10,32 | CNY 10,39 | CNY 10,09 | 46,14M |
| 2026-08-25 | CNY 10,32 | +%2,18 | CNY 10,00 | CNY 10,40 | CNY 9,88 | 70,43M |
| 2026-08-24 | CNY 10,10 | -%3,44 | CNY 10,30 | CNY 10,36 | CNY 9,89 | 90,85M |
| 2026-08-21 | CNY 10,46 | +%2,05 | CNY 10,27 | CNY 10,52 | CNY 10,00 | 113,10M |
| 2026-08-20 | CNY 10,25 | -%9,05 | CNY 10,88 | CNY 11,03 | CNY 10,21 | 163,58M |
| 2026-08-19 | CNY 11,27 | -%7,01 | CNY 12,53 | CNY 12,81 | CNY 10,92 | 252,81M |
| 2026-08-18 | CNY 12,12 | -%1,46 | CNY 12,49 | CNY 12,49 | CNY 11,98 | 87,00M |
| 2026-08-17 | CNY 12,30 | +%3,19 | CNY 12,09 | CNY 12,35 | CNY 11,87 | 89,26M |
| 2026-08-14 | CNY 11,92 | +%0,25 | CNY 12,00 | CNY 12,10 | CNY 11,56 | 83,23M |
| 2026-08-13 | CNY 11,89 | -%1,82 | CNY 12,24 | CNY 12,41 | CNY 11,89 | 116,34M |
| 2026-08-12 | CNY 12,11 | +%2,28 | CNY 11,83 | CNY 12,23 | CNY 11,80 | 119,76M |
| 2026-08-11 | CNY 11,84 | -%5,20 | CNY 11,40 | CNY 12,05 | CNY 11,27 | 180,89M |
| 2026-08-10 | CNY 12,49 | +%4,43 | CNY 12,16 | CNY 12,86 | CNY 11,51 | 200,65M |
| 2026-08-07 | CNY 11,96 | +%2,22 | CNY 11,60 | CNY 12,10 | CNY 11,45 | 181,64M |
| 2026-08-06 | CNY 11,70 | +%2,54 | CNY 11,41 | CNY 12,30 | CNY 11,32 | 221,82M |
| 2026-08-05 | CNY 11,41 | +%2,79 | CNY 11,25 | CNY 11,86 | CNY 10,98 | 218,24M |
| 2026-08-04 | CNY 11,10 | +%10,01 | CNY 10,37 | CNY 11,10 | CNY 10,15 | 231,77M |
| 2026-08-03 | CNY 10,09 | +%10,03 | CNY 9,24 | CNY 10,09 | CNY 9,16 | 56,63M |
| 2026-07-31 | CNY 9,17 | +%4,20 | CNY 8,99 | CNY 9,35 | CNY 8,94 | 66,19M |
| 2026-07-30 | CNY 8,80 | -%4,97 | CNY 9,26 | CNY 9,39 | CNY 8,76 | 56,79M |
| 2026-07-29 | CNY 9,26 | -%1,80 | CNY 9,43 | CNY 9,47 | CNY 9,06 | 55,42M |
| 2026-07-28 | CNY 9,43 | -%2,18 | CNY 9,63 | CNY 9,79 | CNY 9,36 | 54,86M |
| 2026-07-27 | CNY 9,64 | +%4,78 | CNY 9,32 | CNY 9,66 | CNY 9,13 | 64,15M |
| 2026-07-24 | CNY 9,20 | -%3,66 | CNY 9,50 | CNY 9,64 | CNY 9,18 | 59,40M |
| 2026-07-23 | CNY 9,55 | +%4,03 | CNY 9,18 | CNY 9,64 | CNY 9,10 | 67,29M |
| 2026-07-22 | CNY 9,18 | -%2,34 | CNY 9,22 | CNY 9,52 | CNY 9,02 | 72,55M |
| 2026-07-21 | CNY 9,40 | +%5,03 | CNY 8,96 | CNY 9,40 | CNY 8,07 | 99,74M |
| 2026-07-20 | CNY 8,95 | -%6,38 | CNY 9,65 | CNY 9,73 | CNY 8,72 | 82,38M |
| 2026-07-17 | CNY 9,56 | -%7,18 | CNY 10,36 | CNY 10,36 | CNY 9,35 | 81,19M |
| 2026-07-16 | CNY 10,30 | -%3,01 | CNY 10,51 | CNY 10,73 | CNY 10,25 | 63,11M |
| 2026-07-15 | CNY 10,62 | -%1,76 | CNY 10,77 | CNY 11,00 | CNY 10,44 | 97,01M |
| 2026-07-14 | CNY 10,81 | -%5,67 | CNY 11,00 | CNY 11,07 | CNY 10,31 | 135,23M |
| 2026-07-13 | CNY 11,46 | -%9,98 | CNY 12,86 | CNY 12,86 | CNY 11,46 | 118,07M |
| 2026-07-10 | CNY 12,73 | +%10,03 | CNY 11,69 | CNY 12,73 | CNY 11,44 | 88,15M |
| 2026-07-09 | CNY 11,57 | +%2,03 | CNY 11,39 | CNY 11,60 | CNY 10,96 | 76,80M |
| 2026-07-08 | CNY 11,34 | -%5,18 | CNY 11,97 | CNY 12,06 | CNY 11,33 | 94,99M |
| 2026-07-07 | CNY 11,96 | -%6,49 | CNY 12,38 | CNY 12,88 | CNY 11,91 | 131,05M |
| 2026-07-06 | CNY 12,79 | -%9,99 | CNY 14,49 | CNY 14,98 | CNY 12,79 | 141,74M |
| 2026-07-03 | CNY 14,21 | -%3,60 | CNY 14,60 | CNY 15,49 | CNY 14,20 | 136,29M |
| 2026-07-02 | CNY 14,74 | -%1,27 | CNY 14,70 | CNY 15,53 | CNY 14,47 | 142,57M |
| 2026-07-01 | CNY 14,93 | -%0,80 | CNY 14,90 | CNY 15,35 | CNY 14,63 | 144,74M |
| 2026-06-30 | CNY 15,05 | +%3,86 | CNY 14,38 | CNY 15,33 | CNY 14,32 | 186,13M |
| 2026-06-29 | CNY 14,49 | +%5,38 | CNY 14,06 | CNY 14,50 | CNY 13,43 | 169,55M |
| 2026-06-26 | CNY 13,75 | -%0,22 | CNY 13,70 | CNY 14,19 | CNY 13,08 | 149,36M |
| 2026-06-25 | CNY 13,78 | -%1,78 | CNY 13,89 | CNY 14,35 | CNY 13,56 | 86,36M |
| 2026-06-24 | CNY 14,03 | +%0,07 | CNY 14,05 | CNY 14,14 | CNY 13,31 | 93,08M |
| 2026-06-23 | CNY 14,02 | -%4,95 | CNY 14,50 | CNY 14,74 | CNY 13,97 | 101,73M |
| 2026-06-22 | CNY 14,75 | -%2,70 | CNY 15,00 | CNY 15,13 | CNY 14,26 | 143,83M |
| 2026-06-18 | CNY 15,16 | -%2,94 | CNY 15,34 | CNY 15,85 | CNY 14,75 | 144,79M |
| 2026-06-17 | CNY 15,62 | -%2,80 | CNY 16,00 | CNY 16,55 | CNY 15,51 | 179,45M |
| 2026-06-16 | CNY 16,07 | +%0,88 | CNY 16,18 | CNY 16,69 | CNY 15,46 | 202,39M |
| 2026-06-15 | CNY 15,93 | +%1,21 | CNY 15,72 | CNY 16,21 | CNY 15,05 | 175,85M |
| 2026-06-12 | CNY 15,74 | -%9,90 | CNY 16,82 | CNY 17,55 | CNY 15,72 | 228,17M |
| 2026-06-11 | CNY 17,47 | -%8,53 | CNY 18,01 | CNY 18,59 | CNY 17,19 | 296,31M |
| 2026-06-10 | CNY 19,10 | +%7,61 | CNY 17,75 | CNY 19,53 | CNY 17,27 | 351,81M |
| 2026-06-09 | CNY 17,75 | -%4,00 | CNY 18,42 | CNY 18,95 | CNY 17,33 | 286,58M |
| 2026-06-08 | CNY 18,49 | +%9,99 | CNY 17,51 | CNY 18,49 | CNY 17,51 | 264,07M |
| 2026-06-05 | CNY 16,81 | +%10,01 | CNY 15,45 | CNY 16,81 | CNY 15,15 | 148,54M |
| 2026-06-04 | CNY 15,28 | -%0,33 | CNY 15,15 | CNY 15,48 | CNY 15,06 | 64,32M |
| 2026-06-03 | CNY 15,33 | +%1,73 | CNY 15,08 | CNY 15,84 | CNY 15,03 | 90,85M |
| 2026-06-02 | CNY 15,07 | -%0,33 | CNY 15,12 | CNY 15,28 | CNY 14,47 | 75,43M |
| 2026-06-01 | CNY 15,12 | -%0,72 | CNY 15,24 | CNY 15,50 | CNY 15,07 | 62,94M |
| 2026-05-29 | CNY 15,23 | -%6,28 | CNY 16,33 | CNY 16,36 | CNY 15,11 | 99,34M |
| 2026-05-28 | CNY 16,25 | +%2,65 | CNY 15,86 | CNY 16,34 | CNY 15,79 | 96,03M |
| 2026-05-27 | CNY 15,83 | -%6,44 | CNY 16,98 | CNY 17,05 | CNY 15,65 | 130,45M |
| 2026-05-26 | CNY 16,92 | -%5,21 | CNY 17,53 | CNY 17,55 | CNY 16,60 | 109,07M |