Hanwang Technology Co., Ltd. Class A 002362
SZSE · Çin · Elektronik Teknoloji
CNY 15,77-0,05 (-%0,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,77 | -%0,32 | CNY 15,87 | CNY 16,18 | CNY 15,73 | 4,50M |
| 2026-09-29 | CNY 15,82 | -%0,19 | CNY 15,60 | CNY 16,04 | CNY 15,41 | 4,85M |
| 2026-09-28 | CNY 15,85 | +%0,63 | CNY 15,81 | CNY 16,47 | CNY 15,55 | 6,96M |
| 2026-09-24 | CNY 15,75 | -%1,13 | CNY 16,13 | CNY 16,13 | CNY 15,73 | 5,18M |
| 2026-09-23 | CNY 15,93 | -%3,63 | CNY 16,46 | CNY 16,51 | CNY 15,82 | 8,08M |
| 2026-09-22 | CNY 16,53 | -%1,02 | CNY 16,66 | CNY 16,79 | CNY 16,43 | 8,20M |
| 2026-09-21 | CNY 16,70 | +%0,91 | CNY 16,55 | CNY 16,73 | CNY 16,45 | 9,42M |
| 2026-09-18 | CNY 16,55 | -%0,30 | CNY 16,52 | CNY 16,73 | CNY 16,41 | 11,08M |
| 2026-09-17 | CNY 16,60 | -%1,89 | CNY 16,74 | CNY 16,94 | CNY 16,45 | 12,84M |
| 2026-09-16 | CNY 16,92 | -%3,31 | CNY 17,61 | CNY 17,61 | CNY 16,90 | 24,47M |
| 2026-09-15 | CNY 17,50 | +%9,99 | CNY 15,90 | CNY 17,50 | CNY 15,84 | 13,03M |
| 2026-09-14 | CNY 15,91 | +%4,19 | CNY 15,29 | CNY 16,80 | CNY 15,21 | 13,47M |
| 2026-09-11 | CNY 15,27 | -%1,61 | CNY 15,37 | CNY 15,49 | CNY 15,07 | 2,63M |
| 2026-09-10 | CNY 15,52 | -%1,65 | CNY 15,73 | CNY 15,73 | CNY 15,47 | 2,09M |
| 2026-09-09 | CNY 15,78 | -%2,65 | CNY 16,19 | CNY 16,19 | CNY 15,71 | 3,70M |
| 2026-09-08 | CNY 16,21 | -%0,06 | CNY 16,09 | CNY 16,42 | CNY 16,09 | 2,44M |
| 2026-09-07 | CNY 16,22 | +%0,31 | CNY 16,05 | CNY 16,27 | CNY 16,05 | 3,25M |
| 2026-09-04 | CNY 16,17 | -%0,86 | CNY 16,47 | CNY 16,70 | CNY 16,11 | 3,63M |
| 2026-09-03 | CNY 16,31 | -%1,81 | CNY 16,80 | CNY 16,80 | CNY 16,28 | 3,59M |
| 2026-09-02 | CNY 16,61 | -%1,25 | CNY 16,65 | CNY 16,86 | CNY 16,46 | 5,08M |
| 2026-09-01 | CNY 16,82 | +%1,75 | CNY 16,40 | CNY 16,94 | CNY 16,36 | 10,08M |
| 2026-08-31 | CNY 16,53 | +%4,16 | CNY 15,68 | CNY 17,17 | CNY 15,62 | 10,29M |
| 2026-08-28 | CNY 15,87 | +%0,32 | CNY 15,75 | CNY 16,13 | CNY 15,75 | 2,91M |
| 2026-08-27 | CNY 15,82 | +%0,32 | CNY 15,79 | CNY 15,95 | CNY 15,68 | 2,42M |
| 2026-08-26 | CNY 15,77 | -%1,44 | CNY 15,92 | CNY 16,03 | CNY 15,63 | 2,40M |
| 2026-08-25 | CNY 16,00 | +%2,17 | CNY 15,63 | CNY 16,03 | CNY 15,50 | 3,00M |
| 2026-08-24 | CNY 15,66 | -%0,82 | CNY 15,99 | CNY 15,99 | CNY 15,48 | 1,83M |
| 2026-08-21 | CNY 15,79 | +%0,32 | CNY 15,60 | CNY 15,84 | CNY 15,38 | 2,52M |
| 2026-08-20 | CNY 15,74 | +%1,94 | CNY 15,64 | CNY 15,89 | CNY 15,46 | 2,36M |
| 2026-08-19 | CNY 15,44 | -%4,28 | CNY 16,00 | CNY 16,06 | CNY 15,40 | 2,97M |
| 2026-08-18 | CNY 16,13 | -%0,25 | CNY 16,29 | CNY 16,29 | CNY 15,82 | 2,79M |
| 2026-08-17 | CNY 16,17 | +%0,37 | CNY 16,11 | CNY 16,19 | CNY 15,89 | 2,08M |
| 2026-08-14 | CNY 16,11 | +%0,12 | CNY 16,09 | CNY 16,26 | CNY 15,90 | 2,79M |
| 2026-08-13 | CNY 16,09 | -%0,92 | CNY 16,31 | CNY 16,48 | CNY 16,08 | 3,59M |
| 2026-08-12 | CNY 16,24 | +%2,14 | CNY 16,04 | CNY 16,43 | CNY 15,85 | 4,31M |
| 2026-08-11 | CNY 15,90 | -%0,87 | CNY 15,90 | CNY 16,05 | CNY 15,72 | 2,56M |
| 2026-08-10 | CNY 16,04 | +%0,69 | CNY 15,88 | CNY 16,06 | CNY 15,58 | 3,10M |
| 2026-08-07 | CNY 15,93 | -%0,93 | CNY 16,10 | CNY 16,26 | CNY 15,59 | 5,48M |
| 2026-08-06 | CNY 16,08 | -%0,92 | CNY 16,18 | CNY 16,47 | CNY 15,91 | 5,80M |
| 2026-08-05 | CNY 16,23 | +%0,62 | CNY 16,02 | CNY 16,55 | CNY 15,98 | 6,59M |
| 2026-08-04 | CNY 16,13 | +%3,46 | CNY 15,62 | CNY 16,42 | CNY 15,59 | 7,86M |
| 2026-08-03 | CNY 15,59 | +%1,30 | CNY 15,50 | CNY 15,69 | CNY 15,32 | 4,18M |
| 2026-07-31 | CNY 15,39 | +%4,77 | CNY 15,12 | CNY 15,50 | CNY 14,93 | 6,34M |
| 2026-07-30 | CNY 14,69 | -%1,61 | CNY 14,81 | CNY 15,20 | CNY 14,67 | 4,21M |
| 2026-07-29 | CNY 14,93 | +%1,77 | CNY 14,67 | CNY 15,06 | CNY 14,56 | 3,69M |
| 2026-07-28 | CNY 14,67 | +%2,16 | CNY 14,30 | CNY 14,79 | CNY 14,23 | 3,92M |
| 2026-07-27 | CNY 14,36 | +%2,50 | CNY 13,97 | CNY 14,36 | CNY 13,85 | 2,68M |
| 2026-07-24 | CNY 14,01 | -%2,10 | CNY 14,33 | CNY 14,35 | CNY 13,99 | 2,27M |
| 2026-07-23 | CNY 14,31 | +%0,99 | CNY 14,17 | CNY 14,32 | CNY 13,98 | 2,83M |
| 2026-07-22 | CNY 14,17 | -%1,05 | CNY 14,43 | CNY 14,44 | CNY 14,09 | 2,60M |
| 2026-07-21 | CNY 14,32 | +%1,49 | CNY 14,35 | CNY 14,39 | CNY 13,72 | 4,18M |
| 2026-07-20 | CNY 14,11 | -%0,98 | CNY 14,25 | CNY 14,64 | CNY 13,95 | 3,49M |
| 2026-07-17 | CNY 14,25 | -%3,19 | CNY 14,80 | CNY 14,86 | CNY 14,12 | 3,99M |
| 2026-07-16 | CNY 14,72 | +%0,96 | CNY 14,49 | CNY 14,90 | CNY 14,42 | 3,05M |
| 2026-07-15 | CNY 14,58 | +%0,55 | CNY 14,25 | CNY 14,79 | CNY 14,17 | 3,21M |
| 2026-07-14 | CNY 14,50 | %0,00 | CNY 14,50 | CNY 14,60 | CNY 14,17 | 3,64M |
| 2026-07-13 | CNY 14,50 | -%6,39 | CNY 15,30 | CNY 15,45 | CNY 14,46 | 6,00M |
| 2026-07-10 | CNY 15,49 | +%2,18 | CNY 15,13 | CNY 15,68 | CNY 14,96 | 6,12M |
| 2026-07-09 | CNY 15,16 | +%2,50 | CNY 14,72 | CNY 15,16 | CNY 14,52 | 4,67M |
| 2026-07-08 | CNY 14,79 | +%0,20 | CNY 14,67 | CNY 14,95 | CNY 14,51 | 3,15M |
| 2026-07-07 | CNY 14,76 | -%2,06 | CNY 15,04 | CNY 15,19 | CNY 14,69 | 3,66M |
| 2026-07-06 | CNY 15,07 | -%3,09 | CNY 15,50 | CNY 15,55 | CNY 15,01 | 4,93M |
| 2026-07-03 | CNY 15,55 | +%1,90 | CNY 15,26 | CNY 15,68 | CNY 15,10 | 5,86M |
| 2026-07-02 | CNY 15,26 | -%1,99 | CNY 15,65 | CNY 15,88 | CNY 15,23 | 6,04M |
| 2026-07-01 | CNY 15,57 | +%0,13 | CNY 15,56 | CNY 15,87 | CNY 15,34 | 5,36M |
| 2026-06-30 | CNY 15,55 | +%2,91 | CNY 15,07 | CNY 15,58 | CNY 14,88 | 6,44M |
| 2026-06-29 | CNY 15,11 | +%0,67 | CNY 15,02 | CNY 15,45 | CNY 14,80 | 6,00M |
| 2026-06-26 | CNY 15,01 | -%4,39 | CNY 15,57 | CNY 15,85 | CNY 15,01 | 7,26M |
| 2026-06-25 | CNY 15,70 | -%4,15 | CNY 16,35 | CNY 16,35 | CNY 15,65 | 8,21M |
| 2026-06-24 | CNY 16,38 | -%2,79 | CNY 16,73 | CNY 16,80 | CNY 15,92 | 9,14M |
| 2026-06-23 | CNY 16,85 | -%3,99 | CNY 17,35 | CNY 17,49 | CNY 16,81 | 8,67M |
| 2026-06-22 | CNY 17,55 | +%2,63 | CNY 16,80 | CNY 18,35 | CNY 16,71 | 13,93M |
| 2026-06-18 | CNY 17,10 | -%7,62 | CNY 18,35 | CNY 18,35 | CNY 16,75 | 15,88M |
| 2026-06-17 | CNY 18,51 | -%0,70 | CNY 18,40 | CNY 18,66 | CNY 18,16 | 9,23M |
| 2026-06-16 | CNY 18,64 | +%0,05 | CNY 18,31 | CNY 18,88 | CNY 18,11 | 12,37M |
| 2026-06-15 | CNY 18,63 | +%1,25 | CNY 18,50 | CNY 18,67 | CNY 18,13 | 14,09M |
| 2026-06-12 | CNY 18,40 | -%2,18 | CNY 18,89 | CNY 19,30 | CNY 18,39 | 16,01M |
| 2026-06-11 | CNY 18,81 | -%4,81 | CNY 19,46 | CNY 19,83 | CNY 18,59 | 23,07M |
| 2026-06-10 | CNY 19,76 | +%0,41 | CNY 19,50 | CNY 21,16 | CNY 19,12 | 34,68M |
| 2026-06-09 | CNY 19,68 | +%10,01 | CNY 18,88 | CNY 19,68 | CNY 18,17 | 23,33M |
| 2026-06-08 | CNY 17,89 | +%10,02 | CNY 15,90 | CNY 17,89 | CNY 15,77 | 9,74M |
| 2026-06-05 | CNY 16,26 | +%1,31 | CNY 16,04 | CNY 16,52 | CNY 15,72 | 4,19M |
| 2026-06-04 | CNY 16,05 | -%0,86 | CNY 16,17 | CNY 16,29 | CNY 15,93 | 3,37M |
| 2026-06-03 | CNY 16,19 | -%2,47 | CNY 16,60 | CNY 16,61 | CNY 16,09 | 3,72M |
| 2026-06-02 | CNY 16,60 | -%1,48 | CNY 16,86 | CNY 16,96 | CNY 16,37 | 3,46M |
| 2026-06-01 | CNY 16,85 | +%1,87 | CNY 16,55 | CNY 17,19 | CNY 16,40 | 4,69M |
| 2026-05-29 | CNY 16,54 | -%3,61 | CNY 17,30 | CNY 17,80 | CNY 16,53 | 5,20M |
| 2026-05-28 | CNY 17,16 | -%0,29 | CNY 17,24 | CNY 17,38 | CNY 16,62 | 4,91M |
| 2026-05-27 | CNY 17,21 | -%1,88 | CNY 17,53 | CNY 17,96 | CNY 17,12 | 4,85M |
| 2026-05-26 | CNY 17,54 | -%2,39 | CNY 17,84 | CNY 17,95 | CNY 17,18 | 4,39M |