Canny Elevator Co., Ltd. Class A 002367
SZSE · Çin · Üretici İmalatı
CNY 6,06-0,11 (-%1,78)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,06 | -%1,78 | CNY 6,10 | CNY 6,20 | CNY 6,00 | 23,55M |
| 2026-09-29 | CNY 6,17 | +%7,30 | CNY 5,81 | CNY 6,24 | CNY 5,71 | 39,46M |
| 2026-09-28 | CNY 5,75 | -%3,69 | CNY 5,97 | CNY 5,98 | CNY 5,69 | 26,31M |
| 2026-09-24 | CNY 5,97 | -%3,55 | CNY 6,10 | CNY 6,16 | CNY 5,95 | 35,29M |
| 2026-09-23 | CNY 6,19 | +%2,31 | CNY 6,06 | CNY 6,55 | CNY 5,98 | 59,84M |
| 2026-09-22 | CNY 6,05 | -%3,66 | CNY 6,30 | CNY 6,39 | CNY 6,01 | 55,69M |
| 2026-09-21 | CNY 6,28 | +%9,98 | CNY 6,07 | CNY 6,28 | CNY 5,91 | 28,24M |
| 2026-09-18 | CNY 5,71 | +%2,15 | CNY 5,63 | CNY 5,75 | CNY 5,58 | 14,31M |
| 2026-09-17 | CNY 5,59 | +%0,90 | CNY 5,54 | CNY 5,65 | CNY 5,49 | 12,48M |
| 2026-09-16 | CNY 5,54 | +%0,36 | CNY 5,54 | CNY 5,57 | CNY 5,41 | 13,08M |
| 2026-09-15 | CNY 5,52 | -%1,60 | CNY 5,63 | CNY 5,63 | CNY 5,50 | 9,63M |
| 2026-09-14 | CNY 5,61 | -%1,41 | CNY 5,66 | CNY 5,71 | CNY 5,60 | 7,59M |
| 2026-09-11 | CNY 5,69 | -%2,74 | CNY 5,87 | CNY 5,99 | CNY 5,64 | 12,66M |
| 2026-09-10 | CNY 5,85 | +%1,21 | CNY 5,79 | CNY 5,99 | CNY 5,73 | 13,50M |
| 2026-09-09 | CNY 5,78 | -%1,20 | CNY 5,84 | CNY 5,85 | CNY 5,75 | 9,35M |
| 2026-09-08 | CNY 5,85 | +%1,56 | CNY 5,78 | CNY 5,86 | CNY 5,74 | 10,73M |
| 2026-09-07 | CNY 5,76 | +%0,17 | CNY 5,75 | CNY 5,84 | CNY 5,67 | 7,88M |
| 2026-09-04 | CNY 5,75 | -%1,20 | CNY 5,84 | CNY 5,89 | CNY 5,71 | 11,06M |
| 2026-09-03 | CNY 5,82 | %0,00 | CNY 5,84 | CNY 5,87 | CNY 5,73 | 9,91M |
| 2026-09-02 | CNY 5,82 | -%3,00 | CNY 5,93 | CNY 6,05 | CNY 5,74 | 19,01M |
| 2026-09-01 | CNY 6,00 | +%3,09 | CNY 5,81 | CNY 6,17 | CNY 5,75 | 32,89M |
| 2026-08-31 | CNY 5,82 | +%6,01 | CNY 5,55 | CNY 6,00 | CNY 5,52 | 38,47M |
| 2026-08-28 | CNY 5,49 | +%0,73 | CNY 5,45 | CNY 5,57 | CNY 5,43 | 12,18M |
| 2026-08-27 | CNY 5,45 | %0,00 | CNY 5,43 | CNY 5,55 | CNY 5,38 | 11,89M |
| 2026-08-26 | CNY 5,45 | +%1,49 | CNY 5,37 | CNY 5,48 | CNY 5,32 | 10,11M |
| 2026-08-25 | CNY 5,37 | +%0,37 | CNY 5,29 | CNY 5,38 | CNY 5,09 | 11,99M |
| 2026-08-24 | CNY 5,35 | +%0,19 | CNY 5,33 | CNY 5,40 | CNY 5,29 | 6,25M |
| 2026-08-21 | CNY 5,34 | -%0,56 | CNY 5,36 | CNY 5,38 | CNY 5,28 | 5,37M |
| 2026-08-20 | CNY 5,37 | +%1,70 | CNY 5,31 | CNY 5,41 | CNY 5,29 | 8,04M |
| 2026-08-19 | CNY 5,28 | -%2,94 | CNY 5,40 | CNY 5,43 | CNY 5,28 | 10,04M |
| 2026-08-18 | CNY 5,44 | -%0,91 | CNY 5,48 | CNY 5,50 | CNY 5,40 | 9,52M |
| 2026-08-17 | CNY 5,49 | -%1,44 | CNY 5,55 | CNY 5,56 | CNY 5,41 | 12,65M |
| 2026-08-14 | CNY 5,57 | +%0,54 | CNY 5,55 | CNY 5,70 | CNY 5,46 | 16,84M |
| 2026-08-13 | CNY 5,54 | +%1,09 | CNY 5,48 | CNY 5,65 | CNY 5,42 | 22,32M |
| 2026-08-12 | CNY 5,48 | +%1,29 | CNY 5,40 | CNY 5,49 | CNY 5,39 | 7,60M |
| 2026-08-11 | CNY 5,41 | -%0,92 | CNY 5,45 | CNY 5,50 | CNY 5,41 | 8,57M |
| 2026-08-10 | CNY 5,46 | +%1,11 | CNY 5,39 | CNY 5,47 | CNY 5,36 | 9,36M |
| 2026-08-07 | CNY 5,40 | -%0,37 | CNY 5,41 | CNY 5,43 | CNY 5,30 | 9,69M |
| 2026-08-06 | CNY 5,42 | +%0,18 | CNY 5,41 | CNY 5,44 | CNY 5,34 | 7,56M |
| 2026-08-05 | CNY 5,41 | +%0,19 | CNY 5,40 | CNY 5,43 | CNY 5,35 | 7,89M |
| 2026-08-04 | CNY 5,40 | -%0,37 | CNY 5,42 | CNY 5,45 | CNY 5,36 | 9,03M |
| 2026-08-03 | CNY 5,42 | +%1,88 | CNY 5,30 | CNY 5,42 | CNY 5,30 | 9,03M |
| 2026-07-31 | CNY 5,32 | +%1,72 | CNY 5,26 | CNY 5,33 | CNY 5,24 | 9,55M |
| 2026-07-30 | CNY 5,23 | -%0,95 | CNY 5,25 | CNY 5,43 | CNY 5,20 | 12,74M |
| 2026-07-29 | CNY 5,28 | +%2,13 | CNY 5,16 | CNY 5,30 | CNY 5,16 | 11,31M |
| 2026-07-28 | CNY 5,17 | +%0,39 | CNY 5,12 | CNY 5,21 | CNY 5,11 | 7,69M |
| 2026-07-27 | CNY 5,15 | +%1,78 | CNY 5,08 | CNY 5,18 | CNY 5,06 | 8,86M |
| 2026-07-24 | CNY 5,06 | -%2,88 | CNY 5,17 | CNY 5,19 | CNY 5,05 | 10,96M |
| 2026-07-23 | CNY 5,21 | +%2,56 | CNY 5,09 | CNY 5,22 | CNY 5,04 | 12,88M |
| 2026-07-22 | CNY 5,08 | -%0,97 | CNY 5,10 | CNY 5,20 | CNY 5,03 | 13,87M |
| 2026-07-21 | CNY 5,13 | -%1,54 | CNY 5,22 | CNY 5,25 | CNY 4,95 | 23,43M |
| 2026-07-20 | CNY 5,21 | -%4,40 | CNY 5,48 | CNY 5,51 | CNY 5,16 | 23,49M |
| 2026-07-17 | CNY 5,45 | -%3,02 | CNY 5,62 | CNY 5,82 | CNY 5,40 | 25,28M |
| 2026-07-16 | CNY 5,62 | -%0,88 | CNY 5,62 | CNY 5,69 | CNY 5,59 | 11,24M |
| 2026-07-15 | CNY 5,67 | -%0,53 | CNY 5,69 | CNY 5,74 | CNY 5,58 | 10,70M |
| 2026-07-14 | CNY 5,70 | +%0,35 | CNY 5,65 | CNY 5,75 | CNY 5,56 | 12,32M |
| 2026-07-13 | CNY 5,68 | -%6,43 | CNY 6,05 | CNY 6,26 | CNY 5,64 | 20,07M |
| 2026-07-10 | CNY 6,07 | -%1,30 | CNY 6,10 | CNY 6,28 | CNY 6,01 | 17,12M |
| 2026-07-09 | CNY 6,15 | -%1,28 | CNY 6,21 | CNY 6,34 | CNY 6,02 | 17,28M |
| 2026-07-08 | CNY 6,23 | -%3,11 | CNY 6,40 | CNY 6,48 | CNY 6,21 | 19,17M |
| 2026-07-07 | CNY 6,43 | -%5,02 | CNY 6,76 | CNY 6,78 | CNY 6,35 | 26,11M |
| 2026-07-06 | CNY 6,77 | -%3,42 | CNY 7,01 | CNY 7,09 | CNY 6,75 | 20,92M |
| 2026-07-03 | CNY 7,01 | -%2,37 | CNY 7,13 | CNY 7,25 | CNY 7,01 | 20,62M |
| 2026-07-02 | CNY 7,18 | +%1,70 | CNY 7,08 | CNY 7,46 | CNY 7,08 | 29,43M |
| 2026-07-01 | CNY 7,06 | +%2,17 | CNY 7,07 | CNY 7,17 | CNY 6,95 | 27,89M |
| 2026-06-30 | CNY 6,91 | +%6,14 | CNY 6,54 | CNY 6,96 | CNY 6,37 | 32,32M |
| 2026-06-29 | CNY 6,51 | -%2,54 | CNY 6,61 | CNY 6,77 | CNY 6,16 | 35,60M |
| 2026-06-26 | CNY 6,68 | -%1,18 | CNY 6,70 | CNY 6,92 | CNY 6,63 | 40,80M |
| 2026-06-25 | CNY 6,76 | +%3,05 | CNY 6,63 | CNY 6,89 | CNY 6,43 | 59,49M |
| 2026-06-24 | CNY 6,56 | +%9,52 | CNY 5,97 | CNY 6,59 | CNY 5,86 | 61,21M |
| 2026-06-23 | CNY 5,99 | +%0,17 | CNY 6,00 | CNY 6,34 | CNY 5,94 | 41,72M |
| 2026-06-22 | CNY 5,98 | +%9,93 | CNY 5,44 | CNY 5,98 | CNY 5,40 | 35,38M |
| 2026-06-18 | CNY 5,44 | +%3,62 | CNY 5,25 | CNY 5,71 | CNY 5,19 | 26,90M |
| 2026-06-17 | CNY 5,25 | +%0,19 | CNY 5,23 | CNY 5,29 | CNY 5,17 | 6,66M |
| 2026-06-16 | CNY 5,24 | -%1,69 | CNY 5,32 | CNY 5,33 | CNY 5,19 | 9,55M |
| 2026-06-15 | CNY 5,33 | +%0,19 | CNY 5,32 | CNY 5,41 | CNY 5,28 | 7,60M |
| 2026-06-12 | CNY 5,32 | +%1,33 | CNY 5,30 | CNY 5,35 | CNY 5,20 | 6,19M |
| 2026-06-11 | CNY 5,25 | -%2,05 | CNY 5,32 | CNY 5,36 | CNY 5,20 | 5,25M |
| 2026-06-10 | CNY 5,36 | -%2,37 | CNY 5,46 | CNY 5,48 | CNY 5,32 | 6,99M |
| 2026-06-09 | CNY 5,49 | +%0,37 | CNY 5,48 | CNY 5,54 | CNY 5,44 | 5,33M |
| 2026-06-08 | CNY 5,47 | -%3,19 | CNY 5,54 | CNY 5,62 | CNY 5,43 | 6,65M |
| 2026-06-05 | CNY 5,65 | +%0,71 | CNY 5,62 | CNY 5,73 | CNY 5,57 | 6,11M |
| 2026-06-04 | CNY 5,61 | -%1,23 | CNY 5,66 | CNY 5,70 | CNY 5,58 | 4,90M |
| 2026-06-03 | CNY 5,68 | -%2,07 | CNY 5,78 | CNY 5,78 | CNY 5,64 | 8,51M |
| 2026-06-02 | CNY 5,80 | -%3,17 | CNY 5,96 | CNY 5,99 | CNY 5,77 | 12,44M |
| 2026-06-01 | CNY 5,99 | +%5,46 | CNY 5,63 | CNY 6,16 | CNY 5,59 | 19,78M |
| 2026-05-29 | CNY 5,68 | +%1,79 | CNY 5,85 | CNY 5,89 | CNY 5,64 | 11,06M |
| 2026-05-28 | CNY 5,58 | -%0,18 | CNY 5,59 | CNY 5,64 | CNY 5,47 | 7,70M |
| 2026-05-27 | CNY 5,59 | -%3,12 | CNY 5,77 | CNY 5,78 | CNY 5,58 | 7,86M |
| 2026-05-26 | CNY 5,77 | -%1,87 | CNY 5,88 | CNY 5,88 | CNY 5,66 | 10,76M |