Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,16 | +%1,18 | CNY 5,14 | CNY 5,23 | CNY 5,12 | 13,86M |
| 2026-09-29 | CNY 5,10 | +%0,20 | CNY 5,09 | CNY 5,30 | CNY 5,05 | 13,31M |
| 2026-09-28 | CNY 5,09 | -%0,59 | CNY 5,12 | CNY 5,17 | CNY 5,06 | 9,08M |
| 2026-09-24 | CNY 5,12 | -%2,29 | CNY 5,21 | CNY 5,28 | CNY 5,12 |
| 11,68M |
| 2026-09-23 | CNY 5,24 | -%2,78 | CNY 5,39 | CNY 5,39 | CNY 5,23 | 15,60M |
| 2026-09-22 | CNY 5,39 | -%0,92 | CNY 5,44 | CNY 5,45 | CNY 5,33 | 19,69M |
| 2026-09-21 | CNY 5,44 | +%4,02 | CNY 5,23 | CNY 5,47 | CNY 5,23 | 21,36M |
| 2026-09-18 | CNY 5,23 | +%0,97 | CNY 5,21 | CNY 5,31 | CNY 5,17 | 14,41M |
| 2026-09-17 | CNY 5,18 | +%1,17 | CNY 5,12 | CNY 5,25 | CNY 5,10 | 13,60M |
| 2026-09-16 | CNY 5,12 | +%0,59 | CNY 5,12 | CNY 5,16 | CNY 5,03 | 8,39M |
| 2026-09-15 | CNY 5,09 | -%3,05 | CNY 5,24 | CNY 5,24 | CNY 5,08 | 12,77M |
| 2026-09-14 | CNY 5,25 | +%1,55 | CNY 5,16 | CNY 5,29 | CNY 5,11 | 12,04M |
| 2026-09-11 | CNY 5,17 | -%3,72 | CNY 5,27 | CNY 5,28 | CNY 5,12 | 18,40M |
| 2026-09-10 | CNY 5,37 | -%3,59 | CNY 5,51 | CNY 5,53 | CNY 5,28 | 28,82M |
| 2026-09-09 | CNY 5,57 | -%3,13 | CNY 5,71 | CNY 5,75 | CNY 5,53 | 43,47M |
| 2026-09-08 | CNY 5,75 | +%6,48 | CNY 5,39 | CNY 5,94 | CNY 5,36 | 56,27M |
| 2026-09-07 | CNY 5,40 | +%0,19 | CNY 5,38 | CNY 5,42 | CNY 5,35 | 8,69M |
| 2026-09-04 | CNY 5,39 | +%0,37 | CNY 5,40 | CNY 5,53 | CNY 5,35 | 15,71M |
| 2026-09-03 | CNY 5,37 | -%1,47 | CNY 5,47 | CNY 5,50 | CNY 5,36 | 11,49M |
| 2026-09-02 | CNY 5,45 | -%0,91 | CNY 5,50 | CNY 5,51 | CNY 5,40 | 11,15M |
| 2026-09-01 | CNY 5,50 | +%1,29 | CNY 5,42 | CNY 5,52 | CNY 5,40 | 14,61M |
| 2026-08-31 | CNY 5,43 | -%2,16 | CNY 5,50 | CNY 5,50 | CNY 5,35 | 15,61M |
| 2026-08-28 | CNY 5,55 | -%0,89 | CNY 5,60 | CNY 5,60 | CNY 5,50 | 16,59M |
| 2026-08-27 | CNY 5,60 | +%0,72 | CNY 5,55 | CNY 5,68 | CNY 5,48 | 21,24M |
| 2026-08-26 | CNY 5,56 | -%0,71 | CNY 5,61 | CNY 5,71 | CNY 5,52 | 20,33M |
| 2026-08-25 | CNY 5,60 | +%2,75 | CNY 5,40 | CNY 5,63 | CNY 5,36 | 22,31M |
| 2026-08-24 | CNY 5,45 | -%3,71 | CNY 5,66 | CNY 5,71 | CNY 5,41 | 21,57M |
| 2026-08-21 | CNY 5,66 | -%2,92 | CNY 5,72 | CNY 5,78 | CNY 5,55 | 33,56M |
| 2026-08-20 | CNY 5,83 | +%1,92 | CNY 5,89 | CNY 5,98 | CNY 5,79 | 37,39M |
| 2026-08-19 | CNY 5,72 | -%5,30 | CNY 5,95 | CNY 6,05 | CNY 5,71 | 40,63M |
| 2026-08-18 | CNY 6,04 | -%2,89 | CNY 6,19 | CNY 6,25 | CNY 5,99 | 72,63M |
| 2026-08-17 | CNY 6,22 | +%3,15 | CNY 5,95 | CNY 6,63 | CNY 5,80 | 108,77M |
| 2026-08-14 | CNY 6,03 | -%0,66 | CNY 5,89 | CNY 6,08 | CNY 5,80 | 59,53M |
| 2026-08-13 | CNY 6,07 | +%1,85 | CNY 5,89 | CNY 6,20 | CNY 5,74 | 85,83M |
| 2026-08-12 | CNY 5,96 | +%1,71 | CNY 5,87 | CNY 5,99 | CNY 5,80 | 63,24M |
| 2026-08-11 | CNY 5,86 | +%0,86 | CNY 5,84 | CNY 6,12 | CNY 5,82 | 99,45M |
| 2026-08-10 | CNY 5,81 | +%10,04 | CNY 5,29 | CNY 5,81 | CNY 5,28 | 34,40M |
| 2026-08-07 | CNY 5,28 | +%2,92 | CNY 5,13 | CNY 5,29 | CNY 5,08 | 35,78M |
| 2026-08-06 | CNY 5,13 | +%0,79 | CNY 5,09 | CNY 5,15 | CNY 5,05 | 19,81M |
| 2026-08-05 | CNY 5,09 | +%0,79 | CNY 5,07 | CNY 5,15 | CNY 5,03 | 22,98M |
| 2026-08-04 | CNY 5,05 | +%2,43 | CNY 4,96 | CNY 5,11 | CNY 4,95 | 24,23M |
| 2026-08-03 | CNY 4,93 | +%1,65 | CNY 4,87 | CNY 4,94 | CNY 4,84 | 13,91M |
| 2026-07-31 | CNY 4,85 | +%1,68 | CNY 4,77 | CNY 4,86 | CNY 4,73 | 20,27M |
| 2026-07-30 | CNY 4,77 | %0,00 | CNY 4,77 | CNY 4,92 | CNY 4,73 | 24,11M |
| 2026-07-29 | CNY 4,77 | -%0,21 | CNY 4,75 | CNY 4,83 | CNY 4,69 | 18,73M |
| 2026-07-28 | CNY 4,78 | -%0,21 | CNY 4,73 | CNY 4,94 | CNY 4,70 | 20,11M |
| 2026-07-27 | CNY 4,79 | +%4,59 | CNY 4,58 | CNY 4,93 | CNY 4,55 | 21,55M |
| 2026-07-24 | CNY 4,58 | -%4,78 | CNY 4,73 | CNY 4,79 | CNY 4,58 | 17,60M |
| 2026-07-23 | CNY 4,81 | +%2,56 | CNY 4,68 | CNY 4,84 | CNY 4,60 | 23,51M |
| 2026-07-22 | CNY 4,69 | -%1,26 | CNY 4,77 | CNY 4,95 | CNY 4,67 | 24,62M |
| 2026-07-21 | CNY 4,75 | -%2,86 | CNY 4,90 | CNY 4,94 | CNY 4,41 | 33,51M |
| 2026-07-20 | CNY 4,89 | -%5,42 | CNY 4,99 | CNY 5,13 | CNY 4,83 | 30,60M |
| 2026-07-17 | CNY 5,17 | -%9,93 | CNY 5,65 | CNY 5,67 | CNY 5,17 | 50,58M |
| 2026-07-16 | CNY 5,74 | +%3,42 | CNY 5,45 | CNY 5,76 | CNY 5,36 | 58,20M |
| 2026-07-15 | CNY 5,55 | +%2,78 | CNY 5,38 | CNY 5,65 | CNY 5,30 | 47,66M |
| 2026-07-14 | CNY 5,40 | -%1,10 | CNY 5,40 | CNY 5,48 | CNY 5,19 | 30,58M |
| 2026-07-13 | CNY 5,46 | +%0,37 | CNY 5,43 | CNY 5,59 | CNY 5,38 | 40,14M |
| 2026-07-10 | CNY 5,44 | +%4,02 | CNY 5,24 | CNY 5,75 | CNY 5,12 | 45,02M |
| 2026-07-09 | CNY 5,23 | -%3,86 | CNY 5,36 | CNY 5,47 | CNY 5,16 | 34,31M |
| 2026-07-08 | CNY 5,44 | -%0,91 | CNY 5,56 | CNY 5,68 | CNY 5,36 | 30,69M |
| 2026-07-07 | CNY 5,49 | -%4,69 | CNY 5,62 | CNY 5,62 | CNY 5,37 | 36,79M |
| 2026-07-06 | CNY 5,76 | +%0,70 | CNY 5,61 | CNY 5,92 | CNY 5,56 | 44,73M |
| 2026-07-03 | CNY 5,72 | -%1,38 | CNY 5,80 | CNY 5,92 | CNY 5,60 | 38,25M |
| 2026-07-02 | CNY 5,80 | +%0,17 | CNY 5,83 | CNY 6,07 | CNY 5,71 | 55,34M |
| 2026-07-01 | CNY 5,79 | +%5,85 | CNY 5,50 | CNY 5,91 | CNY 5,34 | 60,37M |
| 2026-06-30 | CNY 5,47 | +%1,86 | CNY 5,40 | CNY 5,61 | CNY 5,31 | 54,74M |
| 2026-06-29 | CNY 5,37 | +%10,04 | CNY 4,85 | CNY 5,37 | CNY 4,77 | 33,12M |
| 2026-06-26 | CNY 4,88 | -%5,61 | CNY 5,15 | CNY 5,27 | CNY 4,88 | 32,83M |
| 2026-06-25 | CNY 5,17 | -%8,17 | CNY 5,55 | CNY 5,55 | CNY 5,07 | 53,37M |
| 2026-06-24 | CNY 5,63 | +%4,07 | CNY 5,48 | CNY 5,83 | CNY 5,24 | 80,52M |
| 2026-06-23 | CNY 5,41 | +%9,96 | CNY 4,93 | CNY 5,41 | CNY 4,90 | 20,76M |
| 2026-06-22 | CNY 4,92 | -%2,19 | CNY 5,03 | CNY 5,03 | CNY 4,73 | 24,82M |
| 2026-06-18 | CNY 5,03 | -%1,76 | CNY 5,12 | CNY 5,17 | CNY 5,00 | 15,99M |
| 2026-06-17 | CNY 5,12 | -%0,58 | CNY 5,15 | CNY 5,17 | CNY 5,07 | 11,80M |
| 2026-06-16 | CNY 5,15 | -%1,72 | CNY 5,21 | CNY 5,23 | CNY 5,10 | 15,35M |
| 2026-06-15 | CNY 5,24 | +%0,19 | CNY 5,23 | CNY 5,35 | CNY 5,20 | 14,49M |
| 2026-06-12 | CNY 5,23 | +%0,77 | CNY 5,29 | CNY 5,29 | CNY 5,10 | 16,36M |
| 2026-06-11 | CNY 5,19 | -%2,81 | CNY 5,29 | CNY 5,30 | CNY 5,15 | 16,61M |
| 2026-06-10 | CNY 5,34 | -%2,02 | CNY 5,41 | CNY 5,46 | CNY 5,30 | 16,04M |
| 2026-06-09 | CNY 5,45 | -%0,91 | CNY 5,50 | CNY 5,57 | CNY 5,40 | 12,72M |
| 2026-06-08 | CNY 5,50 | -%2,65 | CNY 5,52 | CNY 5,74 | CNY 5,41 | 17,58M |
| 2026-06-05 | CNY 5,65 | +%0,18 | CNY 5,69 | CNY 5,73 | CNY 5,52 | 18,19M |
| 2026-06-04 | CNY 5,64 | -%1,74 | CNY 5,73 | CNY 5,74 | CNY 5,60 | 13,46M |
| 2026-06-03 | CNY 5,74 | -%2,88 | CNY 5,88 | CNY 5,90 | CNY 5,68 | 19,57M |
| 2026-06-02 | CNY 5,91 | -%0,84 | CNY 5,96 | CNY 6,03 | CNY 5,86 | 17,64M |
| 2026-06-01 | CNY 5,96 | -%0,33 | CNY 5,90 | CNY 6,20 | CNY 5,89 | 22,02M |
| 2026-05-29 | CNY 5,98 | +%1,36 | CNY 5,88 | CNY 6,17 | CNY 5,88 | 32,17M |
| 2026-05-28 | CNY 5,90 | +%4,80 | CNY 5,65 | CNY 6,04 | CNY 5,63 | 37,80M |
| 2026-05-27 | CNY 5,63 | -%2,43 | CNY 5,77 | CNY 5,77 | CNY 5,58 | 17,26M |
| 2026-05-26 | CNY 5,77 | -%2,37 | CNY 5,87 | CNY 5,87 | CNY 5,70 | 18,35M |