002372 Geçmiş veriler - Zhejiang Weixing New Building Materials Co. Ltd. Class A | Makkler

002372 Geçmiş veriler - Zhejiang Weixing New Building Materials Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,74	+%5,68	CNY 8,38	CNY 8,81	CNY 8,28	22,16M
2026-09-29	CNY 8,27	+%2,22	CNY 8,09	CNY 8,32	CNY 8,08	9,90M
2026-09-28	CNY 8,09	-%0,98	CNY 8,11	CNY 8,20	CNY 8,03	5,86M
2026-09-24	CNY 8,17	-%1,09	CNY 8,25	CNY 8,29	CNY 8,13	5,58M
2026-09-23	CNY 8,26	+%0,98	CNY 8,18	CNY 8,38	CNY 8,15	8,97M
2026-09-22	CNY 8,18	-%0,12	CNY 8,18	CNY 8,25	CNY 8,13	5,70M
2026-09-21	CNY 8,19	+%1,36	CNY 8,09	CNY 8,23	CNY 8,04	6,60M
2026-09-18	CNY 8,08	+%0,50	CNY 8,06	CNY 8,14	CNY 8,03	6,42M
2026-09-17	CNY 8,04	-%0,62	CNY 8,07	CNY 8,11	CNY 8,02	5,27M
2026-09-16	CNY 8,09	-%1,58	CNY 8,19	CNY 8,24	CNY 8,05	8,78M
2026-09-15	CNY 8,22	-%0,96	CNY 8,32	CNY 8,32	CNY 8,18	5,58M
2026-09-14	CNY 8,30	+%1,10	CNY 8,21	CNY 8,33	CNY 8,16	6,32M
2026-09-11	CNY 8,21	-%1,79	CNY 8,35	CNY 8,35	CNY 8,18	7,52M
2026-09-10	CNY 8,36	-%0,95	CNY 8,40	CNY 8,45	CNY 8,34	5,75M
2026-09-09	CNY 8,44	-%1,40	CNY 8,58	CNY 8,59	CNY 8,40	6,83M
2026-09-08	CNY 8,56	+%0,35	CNY 8,53	CNY 8,62	CNY 8,50	5,71M
2026-09-07	CNY 8,53	-%1,61	CNY 8,62	CNY 8,68	CNY 8,49	8,05M
2026-09-04	CNY 8,67	%0,00	CNY 8,74	CNY 8,87	CNY 8,60	8,80M
2026-09-03	CNY 8,67	-%0,57	CNY 8,69	CNY 8,83	CNY 8,63	7,07M
2026-09-02	CNY 8,72	-%1,69	CNY 8,84	CNY 8,85	CNY 8,62	10,92M
2026-09-01	CNY 8,87	+%1,14	CNY 8,76	CNY 9,06	CNY 8,76	19,88M
2026-08-31	CNY 8,77	+%1,86	CNY 8,78	CNY 8,91	CNY 8,69	21,92M
2026-08-28	CNY 8,61	+%0,35	CNY 8,56	CNY 8,64	CNY 8,51	6,31M
2026-08-27	CNY 8,58	-%1,15	CNY 8,67	CNY 8,68	CNY 8,49	9,12M
2026-08-26	CNY 8,68	+%2,60	CNY 8,49	CNY 8,80	CNY 8,44	14,16M
2026-08-25	CNY 8,46	+%0,71	CNY 8,37	CNY 8,56	CNY 8,36	8,94M
2026-08-24	CNY 8,40	+%1,45	CNY 8,28	CNY 8,42	CNY 8,25	11,27M
2026-08-21	CNY 8,28	-%2,59	CNY 8,51	CNY 8,54	CNY 8,23	10,90M
2026-08-20	CNY 8,50	+%0,35	CNY 8,55	CNY 8,65	CNY 8,40	12,29M
2026-08-19	CNY 8,47	+%0,24	CNY 8,46	CNY 8,57	CNY 8,40	13,16M
2026-08-18	CNY 8,45	+%0,24	CNY 8,38	CNY 8,48	CNY 8,30	9,74M
2026-08-17	CNY 8,43	+%1,20	CNY 8,32	CNY 8,46	CNY 8,27	9,76M
2026-08-14	CNY 8,33	-%1,65	CNY 8,47	CNY 8,47	CNY 8,33	8,74M
2026-08-13	CNY 8,47	-%1,74	CNY 8,60	CNY 8,63	CNY 8,47	12,53M
2026-08-12	CNY 8,62	+%0,35	CNY 8,60	CNY 8,68	CNY 8,46	17,69M
2026-08-11	CNY 8,59	-%0,69	CNY 8,60	CNY 8,67	CNY 8,49	15,96M
2026-08-10	CNY 8,65	+%0,12	CNY 8,69	CNY 8,74	CNY 8,47	16,29M
2026-08-07	CNY 8,64	+%0,35	CNY 8,72	CNY 8,86	CNY 8,58	17,79M
2026-08-06	CNY 8,61	-%0,46	CNY 8,65	CNY 8,69	CNY 8,52	12,62M
2026-08-05	CNY 8,65	-%2,15	CNY 8,84	CNY 8,86	CNY 8,57	19,00M
2026-08-04	CNY 8,84	-%2,96	CNY 9,14	CNY 9,14	CNY 8,82	16,61M
2026-08-03	CNY 9,11	+%4,00	CNY 8,74	CNY 9,16	CNY 8,70	16,82M
2026-07-31	CNY 8,76	-%0,90	CNY 8,80	CNY 8,81	CNY 8,57	14,38M
2026-07-30	CNY 8,84	+%1,38	CNY 8,70	CNY 8,92	CNY 8,65	14,66M
2026-07-29	CNY 8,72	+%4,43	CNY 8,36	CNY 8,78	CNY 8,35	27,87M
2026-07-28	CNY 8,35	+%2,20	CNY 8,16	CNY 8,35	CNY 8,08	10,40M
2026-07-27	CNY 8,17	+%2,38	CNY 7,95	CNY 8,20	CNY 7,94	10,81M
2026-07-24	CNY 7,98	-%1,72	CNY 8,10	CNY 8,27	CNY 7,97	12,24M
2026-07-23	CNY 8,12	+%0,87	CNY 8,08	CNY 8,18	CNY 8,00	11,85M
2026-07-22	CNY 8,05	-%0,12	CNY 8,00	CNY 8,09	CNY 7,88	16,51M
2026-07-21	CNY 8,06	-%2,54	CNY 8,27	CNY 8,46	CNY 8,04	24,20M
2026-07-20	CNY 8,27	+%6,16	CNY 7,81	CNY 8,39	CNY 7,80	29,55M
2026-07-17	CNY 7,79	-%1,64	CNY 7,91	CNY 8,06	CNY 7,78	13,29M
2026-07-16	CNY 7,92	+%1,15	CNY 7,82	CNY 7,99	CNY 7,76	11,53M
2026-07-15	CNY 7,83	+%2,62	CNY 7,62	CNY 7,87	CNY 7,54	16,18M
2026-07-14	CNY 7,63	+%1,60	CNY 7,51	CNY 7,70	CNY 7,45	22,47M
2026-07-13	CNY 7,51	-%5,89	CNY 7,86	CNY 7,86	CNY 7,49	27,76M
2026-07-10	CNY 7,98	+%0,25	CNY 7,97	CNY 8,04	CNY 7,80	24,90M
2026-07-09	CNY 7,96	-%3,28	CNY 8,16	CNY 8,29	CNY 7,90	18,27M
2026-07-08	CNY 8,23	-%2,95	CNY 8,44	CNY 8,58	CNY 8,19	14,82M
2026-07-07	CNY 8,48	-%1,40	CNY 8,63	CNY 8,69	CNY 8,38	8,12M
2026-07-06	CNY 8,60	+%0,58	CNY 8,58	CNY 8,68	CNY 8,47	11,23M
2026-07-03	CNY 8,55	-%0,23	CNY 8,58	CNY 8,68	CNY 8,46	7,12M
2026-07-02	CNY 8,57	+%3,50	CNY 8,28	CNY 8,60	CNY 8,23	13,26M
2026-07-01	CNY 8,28	+%1,10	CNY 8,11	CNY 8,35	CNY 8,10	8,72M
2026-06-30	CNY 8,19	-%0,85	CNY 8,30	CNY 8,32	CNY 8,10	8,16M
2026-06-29	CNY 8,26	+%1,10	CNY 8,22	CNY 8,33	CNY 7,95	10,54M
2026-06-26	CNY 8,17	-%1,33	CNY 8,30	CNY 8,33	CNY 8,10	11,16M
2026-06-25	CNY 8,28	-%1,08	CNY 8,49	CNY 8,51	CNY 8,25	10,90M
2026-06-24	CNY 8,37	-%2,45	CNY 8,64	CNY 8,64	CNY 8,28	10,00M
2026-06-23	CNY 8,58	-%0,58	CNY 8,59	CNY 8,76	CNY 8,55	7,71M
2026-06-22	CNY 8,63	-%0,12	CNY 8,68	CNY 8,69	CNY 8,39	10,15M
2026-06-18	CNY 8,64	-%0,69	CNY 8,71	CNY 8,76	CNY 8,57	5,72M
2026-06-17	CNY 8,70	-%0,46	CNY 8,70	CNY 8,78	CNY 8,60	7,79M
2026-06-16	CNY 8,74	-%4,48	CNY 9,14	CNY 9,14	CNY 8,72	19,04M
2026-06-15	CNY 9,15	-%2,66	CNY 9,39	CNY 9,50	CNY 9,07	16,94M
2026-06-12	CNY 9,40	+%2,62	CNY 9,13	CNY 9,40	CNY 9,09	13,79M
2026-06-11	CNY 9,16	-%3,17	CNY 9,45	CNY 9,45	CNY 9,08	8,39M
2026-06-10	CNY 9,46	+%0,42	CNY 9,37	CNY 9,52	CNY 9,32	5,88M
2026-06-09	CNY 9,42	+%1,62	CNY 9,30	CNY 9,50	CNY 9,21	6,51M
2026-06-08	CNY 9,27	-%1,90	CNY 9,45	CNY 9,45	CNY 9,18	6,84M
2026-06-05	CNY 9,45	+%0,32	CNY 9,50	CNY 9,54	CNY 9,34	6,43M
2026-06-04	CNY 9,42	-%1,36	CNY 9,48	CNY 9,58	CNY 9,31	6,34M
2026-06-03	CNY 9,55	-%3,54	CNY 9,89	CNY 9,90	CNY 9,47	11,68M
2026-06-02	CNY 9,90	-%1,59	CNY 10,05	CNY 10,11	CNY 9,89	8,31M
2026-06-01	CNY 10,06	+%0,30	CNY 10,04	CNY 10,27	CNY 9,90	15,94M
2026-05-29	CNY 10,03	+%7,73	CNY 9,51	CNY 10,20	CNY 9,50	19,86M
2026-05-28	CNY 9,31	-%2,10	CNY 9,50	CNY 9,54	CNY 9,23	6,29M
2026-05-27	CNY 9,51	-%2,76	CNY 9,78	CNY 9,79	CNY 9,48	8,40M
2026-05-26	CNY 9,78	-%0,91	CNY 9,88	CNY 9,90	CNY 9,71	7,07M