Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,96 | +%1,02 | CNY 2,93 | CNY 2,99 | CNY 2,90 | 36,51M |
| 2026-09-29 | CNY 2,93 | +%1,38 | CNY 2,90 | CNY 2,94 | CNY 2,88 | 31,21M |
| 2026-09-28 | CNY 2,89 | -%2,03 | CNY 2,95 | CNY 2,98 | CNY 2,88 | 38,84M |
| 2026-09-24 | CNY 2,95 | -%1,34 | CNY 2,99 | CNY 3,06 | CNY 2,93 | 45,26M |
| 2026-09-23 | CNY 2,99 | -%1,97 | CNY 3,07 | CNY 3,10 | CNY 2,97 | 54,07M |
| 2026-09-22 | CNY 3,05 | -%2,56 | CNY 3,12 | CNY 3,12 | CNY 3,04 | 62,08M |
| 2026-09-21 | CNY 3,13 | +%0,32 | CNY 3,09 | CNY 3,14 | CNY 3,07 | 57,37M |
| 2026-09-18 | CNY 3,12 | -%1,27 | CNY 3,13 | CNY 3,21 | CNY 3,06 | 79,25M |
| 2026-09-17 | CNY 3,16 | -%0,94 | CNY 3,09 | CNY 3,19 | CNY 3,03 | 97,33M |
| 2026-09-16 | CNY 3,19 | +%2,90 | CNY 3,15 | CNY 3,33 | CNY 3,09 | 125,31M |
| 2026-09-15 | CNY 3,10 | -%2,82 | CNY 3,13 | CNY 3,29 | CNY 3,03 | 138,32M |
| 2026-09-14 | CNY 3,19 | +%0,63 | CNY 3,12 | CNY 3,24 | CNY 2,94 | 159,88M |
| 2026-09-11 | CNY 3,17 | -%8,65 | CNY 3,44 | CNY 3,50 | CNY 3,12 | 237,15M |
| 2026-09-10 | CNY 3,47 | +%10,16 | CNY 3,42 | CNY 3,47 | CNY 3,42 | 61,36M |
| 2026-09-09 | CNY 3,15 | +%10,14 | CNY 2,84 | CNY 3,15 | CNY 2,84 | 171,86M |
| 2026-09-08 | CNY 2,86 | +%4,38 | CNY 2,75 | CNY 2,88 | CNY 2,74 | 36,21M |
| 2026-09-07 | CNY 2,74 | -%0,36 | CNY 2,74 | CNY 2,77 | CNY 2,73 | 18,39M |
| 2026-09-04 | CNY 2,75 | %0,00 | CNY 2,75 | CNY 2,80 | CNY 2,73 | 20,46M |
| 2026-09-03 | CNY 2,75 | -%2,14 | CNY 2,79 | CNY 2,82 | CNY 2,74 | 23,34M |
| 2026-09-02 | CNY 2,81 | -%0,71 | CNY 2,86 | CNY 2,88 | CNY 2,77 | 25,54M |
| 2026-09-01 | CNY 2,83 | +%0,71 | CNY 2,82 | CNY 2,86 | CNY 2,79 | 27,52M |
| 2026-08-31 | CNY 2,81 | %0,00 | CNY 2,81 | CNY 2,86 | CNY 2,79 | 30,27M |
| 2026-08-28 | CNY 2,81 | +%1,44 | CNY 2,78 | CNY 2,82 | CNY 2,75 | 20,93M |
| 2026-08-27 | CNY 2,77 | %0,00 | CNY 2,75 | CNY 2,79 | CNY 2,74 | 16,57M |
| 2026-08-26 | CNY 2,77 | +%0,73 | CNY 2,73 | CNY 2,79 | CNY 2,72 | 17,85M |
| 2026-08-25 | CNY 2,75 | +%2,23 | CNY 2,67 | CNY 2,77 | CNY 2,66 | 24,64M |
| 2026-08-24 | CNY 2,69 | -%0,74 | CNY 2,71 | CNY 2,73 | CNY 2,64 | 18,07M |
| 2026-08-21 | CNY 2,71 | +%0,74 | CNY 2,69 | CNY 2,73 | CNY 2,65 | 18,20M |
| 2026-08-20 | CNY 2,69 | +%1,13 | CNY 2,69 | CNY 2,72 | CNY 2,65 | 13,72M |
| 2026-08-19 | CNY 2,66 | -%3,27 | CNY 2,72 | CNY 2,75 | CNY 2,65 | 22,98M |
| 2026-08-18 | CNY 2,75 | +%0,73 | CNY 2,75 | CNY 2,86 | CNY 2,73 | 26,41M |
| 2026-08-17 | CNY 2,73 | +%2,25 | CNY 2,66 | CNY 2,73 | CNY 2,65 | 19,54M |
| 2026-08-14 | CNY 2,67 | %0,00 | CNY 2,67 | CNY 2,68 | CNY 2,62 | 20,95M |
| 2026-08-13 | CNY 2,67 | -%1,84 | CNY 2,70 | CNY 2,72 | CNY 2,66 | 18,69M |
| 2026-08-12 | CNY 2,72 | +%1,49 | CNY 2,66 | CNY 2,73 | CNY 2,66 | 17,38M |
| 2026-08-11 | CNY 2,68 | -%0,37 | CNY 2,70 | CNY 2,70 | CNY 2,63 | 19,22M |
| 2026-08-10 | CNY 2,69 | +%3,46 | CNY 2,64 | CNY 2,73 | CNY 2,60 | 35,88M |
| 2026-08-07 | CNY 2,60 | -%1,14 | CNY 2,62 | CNY 2,63 | CNY 2,56 | 18,21M |
| 2026-08-06 | CNY 2,63 | +%1,15 | CNY 2,59 | CNY 2,63 | CNY 2,57 | 18,30M |
| 2026-08-05 | CNY 2,60 | +%0,39 | CNY 2,58 | CNY 2,62 | CNY 2,56 | 17,77M |
| 2026-08-04 | CNY 2,59 | -%0,38 | CNY 2,62 | CNY 2,64 | CNY 2,57 | 19,63M |
| 2026-08-03 | CNY 2,60 | +%2,77 | CNY 2,54 | CNY 2,60 | CNY 2,53 | 20,63M |
| 2026-07-31 | CNY 2,53 | +%1,61 | CNY 2,51 | CNY 2,55 | CNY 2,49 | 19,02M |
| 2026-07-30 | CNY 2,49 | -%2,35 | CNY 2,54 | CNY 2,60 | CNY 2,47 | 22,40M |
| 2026-07-29 | CNY 2,55 | +%2,00 | CNY 2,53 | CNY 2,57 | CNY 2,49 | 20,40M |
| 2026-07-28 | CNY 2,50 | +%0,40 | CNY 2,48 | CNY 2,56 | CNY 2,48 | 19,86M |
| 2026-07-27 | CNY 2,49 | +%2,47 | CNY 2,39 | CNY 2,52 | CNY 2,37 | 20,38M |
| 2026-07-24 | CNY 2,43 | -%4,71 | CNY 2,55 | CNY 2,56 | CNY 2,43 | 20,30M |
| 2026-07-23 | CNY 2,55 | +%3,24 | CNY 2,47 | CNY 2,55 | CNY 2,44 | 21,07M |
| 2026-07-22 | CNY 2,47 | -%1,20 | CNY 2,49 | CNY 2,57 | CNY 2,46 | 21,55M |
| 2026-07-21 | CNY 2,50 | -%3,85 | CNY 2,58 | CNY 2,59 | CNY 2,42 | 36,47M |
| 2026-07-20 | CNY 2,60 | -%2,26 | CNY 2,67 | CNY 2,76 | CNY 2,57 | 27,62M |
| 2026-07-17 | CNY 2,66 | -%1,85 | CNY 2,70 | CNY 2,77 | CNY 2,63 | 25,01M |
| 2026-07-16 | CNY 2,71 | -%0,37 | CNY 2,71 | CNY 2,76 | CNY 2,65 | 20,50M |
| 2026-07-15 | CNY 2,72 | +%1,87 | CNY 2,64 | CNY 2,75 | CNY 2,64 | 27,30M |
| 2026-07-14 | CNY 2,67 | -%1,11 | CNY 2,70 | CNY 2,71 | CNY 2,63 | 29,37M |
| 2026-07-13 | CNY 2,70 | -%1,82 | CNY 2,77 | CNY 2,86 | CNY 2,64 | 59,59M |
| 2026-07-10 | CNY 2,75 | -%3,17 | CNY 2,79 | CNY 2,87 | CNY 2,73 | 43,00M |
| 2026-07-09 | CNY 2,84 | +%1,79 | CNY 2,78 | CNY 2,85 | CNY 2,63 | 45,94M |
| 2026-07-08 | CNY 2,79 | -%2,79 | CNY 2,86 | CNY 2,88 | CNY 2,73 | 34,45M |
| 2026-07-07 | CNY 2,87 | -%2,71 | CNY 2,96 | CNY 2,97 | CNY 2,84 | 52,14M |
| 2026-07-06 | CNY 2,95 | +%3,51 | CNY 2,84 | CNY 3,00 | CNY 2,81 | 78,99M |
| 2026-07-03 | CNY 2,85 | +%10,04 | CNY 2,59 | CNY 2,85 | CNY 2,58 | 62,24M |
| 2026-07-02 | CNY 2,59 | -%0,38 | CNY 2,59 | CNY 2,68 | CNY 2,58 | 22,10M |
| 2026-07-01 | CNY 2,60 | +%3,17 | CNY 2,54 | CNY 2,63 | CNY 2,51 | 24,55M |
| 2026-06-30 | CNY 2,52 | %0,00 | CNY 2,52 | CNY 2,56 | CNY 2,48 | 20,20M |
| 2026-06-29 | CNY 2,52 | -%1,95 | CNY 2,55 | CNY 2,59 | CNY 2,44 | 29,19M |
| 2026-06-26 | CNY 2,57 | -%1,91 | CNY 2,66 | CNY 2,66 | CNY 2,51 | 23,80M |
| 2026-06-25 | CNY 2,62 | -%0,76 | CNY 2,64 | CNY 2,71 | CNY 2,60 | 24,86M |
| 2026-06-24 | CNY 2,64 | -%2,58 | CNY 2,72 | CNY 2,72 | CNY 2,63 | 26,83M |
| 2026-06-23 | CNY 2,71 | +%0,74 | CNY 2,67 | CNY 2,78 | CNY 2,66 | 28,19M |
| 2026-06-22 | CNY 2,69 | -%0,37 | CNY 2,68 | CNY 2,71 | CNY 2,59 | 26,56M |
| 2026-06-18 | CNY 2,70 | +%2,27 | CNY 2,63 | CNY 2,74 | CNY 2,55 | 29,05M |
| 2026-06-17 | CNY 2,64 | -%3,30 | CNY 2,73 | CNY 2,74 | CNY 2,63 | 24,47M |
| 2026-06-16 | CNY 2,73 | -%2,50 | CNY 2,81 | CNY 2,83 | CNY 2,70 | 22,35M |
| 2026-06-15 | CNY 2,80 | %0,00 | CNY 2,81 | CNY 2,88 | CNY 2,76 | 28,16M |
| 2026-06-12 | CNY 2,80 | -%1,41 | CNY 2,83 | CNY 2,93 | CNY 2,77 | 39,83M |
| 2026-06-11 | CNY 2,84 | +%0,71 | CNY 2,82 | CNY 2,84 | CNY 2,71 | 29,94M |
| 2026-06-10 | CNY 2,82 | +%2,92 | CNY 2,73 | CNY 2,87 | CNY 2,70 | 31,38M |
| 2026-06-09 | CNY 2,74 | -%0,72 | CNY 2,77 | CNY 2,79 | CNY 2,70 | 21,89M |
| 2026-06-08 | CNY 2,76 | -%3,50 | CNY 2,78 | CNY 2,88 | CNY 2,72 | 26,13M |
| 2026-06-05 | CNY 2,86 | +%1,42 | CNY 2,84 | CNY 2,89 | CNY 2,80 | 24,14M |
| 2026-06-04 | CNY 2,82 | -%2,42 | CNY 2,89 | CNY 2,91 | CNY 2,81 | 21,70M |
| 2026-06-03 | CNY 2,89 | -%0,69 | CNY 2,93 | CNY 2,99 | CNY 2,86 | 24,77M |
| 2026-06-02 | CNY 2,91 | -%2,35 | CNY 3,02 | CNY 3,04 | CNY 2,89 | 30,39M |
| 2026-06-01 | CNY 2,98 | +%3,83 | CNY 2,87 | CNY 2,99 | CNY 2,81 | 27,26M |
| 2026-05-29 | CNY 2,87 | -%3,04 | CNY 2,95 | CNY 2,99 | CNY 2,84 | 29,21M |
| 2026-05-28 | CNY 2,96 | %0,00 | CNY 2,98 | CNY 3,03 | CNY 2,90 | 23,44M |
| 2026-05-27 | CNY 2,96 | -%2,31 | CNY 3,04 | CNY 3,05 | CNY 2,95 | 20,92M |
| 2026-05-26 | CNY 3,03 | -%1,94 | CNY 3,10 | CNY 3,11 | CNY 2,99 | 27,27M |