Zhejiang Double Arrow Rubber Co., Ltd. Class A 002381
SZSE · Çin · Üretici İmalatı
CNY 5,64-0,01 (-%0,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,64 | -%0,18 | CNY 5,67 | CNY 5,69 | CNY 5,59 | 2,83M |
| 2026-09-29 | CNY 5,65 | +%1,62 | CNY 5,58 | CNY 5,67 | CNY 5,52 | 3,27M |
| 2026-09-28 | CNY 5,56 | +%0,18 | CNY 5,60 | CNY 5,61 | CNY 5,50 | 4,04M |
| 2026-09-24 | CNY 5,55 | -%0,36 | CNY 5,56 | CNY 5,62 | CNY 5,54 |
| 2,07M |
| 2026-09-23 | CNY 5,57 | -%0,36 | CNY 5,62 | CNY 5,62 | CNY 5,54 | 2,50M |
| 2026-09-22 | CNY 5,59 | -%0,36 | CNY 5,61 | CNY 5,65 | CNY 5,54 | 3,72M |
| 2026-09-21 | CNY 5,61 | +%2,94 | CNY 5,49 | CNY 5,62 | CNY 5,45 | 3,69M |
| 2026-09-18 | CNY 5,45 | -%0,73 | CNY 5,48 | CNY 5,55 | CNY 5,45 | 2,97M |
| 2026-09-17 | CNY 5,49 | +%0,92 | CNY 5,40 | CNY 5,50 | CNY 5,34 | 4,34M |
| 2026-09-16 | CNY 5,44 | +%1,12 | CNY 5,34 | CNY 5,48 | CNY 5,30 | 4,60M |
| 2026-09-15 | CNY 5,38 | -%2,54 | CNY 5,52 | CNY 5,53 | CNY 5,36 | 5,26M |
| 2026-09-14 | CNY 5,52 | +%1,10 | CNY 5,45 | CNY 5,61 | CNY 5,45 | 4,70M |
| 2026-09-11 | CNY 5,46 | -%2,67 | CNY 5,60 | CNY 5,61 | CNY 5,40 | 5,06M |
| 2026-09-10 | CNY 5,61 | -%1,58 | CNY 5,70 | CNY 5,70 | CNY 5,60 | 3,71M |
| 2026-09-09 | CNY 5,70 | -%0,87 | CNY 5,72 | CNY 5,77 | CNY 5,68 | 4,54M |
| 2026-09-08 | CNY 5,75 | +%2,68 | CNY 5,59 | CNY 5,76 | CNY 5,59 | 5,90M |
| 2026-09-07 | CNY 5,60 | %0,00 | CNY 5,61 | CNY 5,63 | CNY 5,51 | 3,74M |
| 2026-09-04 | CNY 5,60 | +%0,90 | CNY 5,58 | CNY 5,68 | CNY 5,50 | 5,10M |
| 2026-09-03 | CNY 5,55 | -%1,25 | CNY 5,64 | CNY 5,69 | CNY 5,53 | 4,32M |
| 2026-09-02 | CNY 5,62 | -%1,06 | CNY 5,68 | CNY 5,68 | CNY 5,56 | 3,65M |
| 2026-09-01 | CNY 5,68 | +%0,71 | CNY 5,62 | CNY 5,70 | CNY 5,60 | 4,20M |
| 2026-08-31 | CNY 5,64 | +%0,71 | CNY 5,58 | CNY 5,65 | CNY 5,53 | 4,07M |
| 2026-08-28 | CNY 5,60 | +%0,90 | CNY 5,54 | CNY 5,60 | CNY 5,50 | 4,74M |
| 2026-08-27 | CNY 5,55 | -%1,77 | CNY 5,65 | CNY 5,65 | CNY 5,53 | 4,08M |
| 2026-08-26 | CNY 5,65 | +%1,25 | CNY 5,58 | CNY 5,69 | CNY 5,55 | 5,17M |
| 2026-08-25 | CNY 5,58 | +%2,01 | CNY 5,47 | CNY 5,60 | CNY 5,45 | 3,96M |
| 2026-08-24 | CNY 5,47 | -%0,55 | CNY 5,45 | CNY 5,51 | CNY 5,41 | 3,95M |
| 2026-08-21 | CNY 5,50 | %0,00 | CNY 5,49 | CNY 5,51 | CNY 5,35 | 4,23M |
| 2026-08-20 | CNY 5,50 | +%2,04 | CNY 5,46 | CNY 5,51 | CNY 5,39 | 4,92M |
| 2026-08-19 | CNY 5,39 | -%1,64 | CNY 5,45 | CNY 5,49 | CNY 5,38 | 4,24M |
| 2026-08-18 | CNY 5,48 | -%0,36 | CNY 5,48 | CNY 5,56 | CNY 5,45 | 3,84M |
| 2026-08-17 | CNY 5,50 | +%1,29 | CNY 5,43 | CNY 5,51 | CNY 5,38 | 3,51M |
| 2026-08-14 | CNY 5,43 | +%0,56 | CNY 5,41 | CNY 5,46 | CNY 5,37 | 3,84M |
| 2026-08-13 | CNY 5,40 | -%2,00 | CNY 5,53 | CNY 5,54 | CNY 5,40 | 4,41M |
| 2026-08-12 | CNY 5,51 | +%0,18 | CNY 5,49 | CNY 5,53 | CNY 5,44 | 5,10M |
| 2026-08-11 | CNY 5,50 | -%0,54 | CNY 5,52 | CNY 5,55 | CNY 5,46 | 4,57M |
| 2026-08-10 | CNY 5,53 | +%3,75 | CNY 5,33 | CNY 5,54 | CNY 5,31 | 5,68M |
| 2026-08-07 | CNY 5,33 | -%0,56 | CNY 5,32 | CNY 5,37 | CNY 5,22 | 4,18M |
| 2026-08-06 | CNY 5,36 | +%1,13 | CNY 5,31 | CNY 5,37 | CNY 5,23 | 4,13M |
| 2026-08-05 | CNY 5,30 | -%0,93 | CNY 5,39 | CNY 5,40 | CNY 5,26 | 5,41M |
| 2026-08-04 | CNY 5,35 | -%0,74 | CNY 5,39 | CNY 5,49 | CNY 5,33 | 5,31M |
| 2026-08-03 | CNY 5,39 | +%4,05 | CNY 5,21 | CNY 5,40 | CNY 5,19 | 6,27M |
| 2026-07-31 | CNY 5,18 | +%0,97 | CNY 5,13 | CNY 5,20 | CNY 5,11 | 4,33M |
| 2026-07-30 | CNY 5,13 | %0,00 | CNY 5,13 | CNY 5,21 | CNY 5,05 | 4,74M |
| 2026-07-29 | CNY 5,13 | +%1,38 | CNY 5,03 | CNY 5,16 | CNY 5,03 | 4,43M |
| 2026-07-28 | CNY 5,06 | +%1,20 | CNY 5,00 | CNY 5,07 | CNY 4,98 | 4,19M |
| 2026-07-27 | CNY 5,00 | +%1,83 | CNY 4,91 | CNY 5,03 | CNY 4,90 | 3,99M |
| 2026-07-24 | CNY 4,91 | -%2,96 | CNY 5,01 | CNY 5,06 | CNY 4,90 | 3,81M |
| 2026-07-23 | CNY 5,06 | +%2,85 | CNY 4,90 | CNY 5,07 | CNY 4,90 | 3,50M |
| 2026-07-22 | CNY 4,92 | -%1,99 | CNY 4,98 | CNY 5,06 | CNY 4,89 | 5,36M |
| 2026-07-21 | CNY 5,02 | -%2,71 | CNY 5,15 | CNY 5,16 | CNY 4,91 | 8,52M |
| 2026-07-20 | CNY 5,16 | -%2,09 | CNY 5,28 | CNY 5,39 | CNY 5,08 | 6,86M |
| 2026-07-17 | CNY 5,27 | -%2,77 | CNY 5,42 | CNY 5,52 | CNY 5,24 | 5,80M |
| 2026-07-16 | CNY 5,42 | +%1,31 | CNY 5,31 | CNY 5,48 | CNY 5,30 | 3,76M |
| 2026-07-15 | CNY 5,35 | +%0,38 | CNY 5,28 | CNY 5,41 | CNY 5,24 | 4,34M |
| 2026-07-14 | CNY 5,33 | +%3,09 | CNY 5,13 | CNY 5,35 | CNY 5,13 | 4,42M |
| 2026-07-13 | CNY 5,17 | -%1,15 | CNY 5,24 | CNY 5,27 | CNY 5,15 | 4,28M |
| 2026-07-10 | CNY 5,23 | +%0,97 | CNY 5,19 | CNY 5,34 | CNY 5,11 | 6,70M |
| 2026-07-09 | CNY 5,18 | -%1,71 | CNY 5,28 | CNY 5,28 | CNY 5,12 | 5,15M |
| 2026-07-08 | CNY 5,27 | -%0,57 | CNY 5,26 | CNY 5,31 | CNY 5,17 | 2,76M |
| 2026-07-07 | CNY 5,30 | -%2,93 | CNY 5,47 | CNY 5,48 | CNY 5,24 | 3,56M |
| 2026-07-06 | CNY 5,46 | -%0,18 | CNY 5,48 | CNY 5,54 | CNY 5,42 | 3,44M |
| 2026-07-03 | CNY 5,47 | +%2,63 | CNY 5,36 | CNY 5,55 | CNY 5,34 | 5,87M |
| 2026-07-02 | CNY 5,33 | +%0,76 | CNY 5,27 | CNY 5,42 | CNY 5,24 | 4,80M |
| 2026-07-01 | CNY 5,29 | +%2,12 | CNY 5,17 | CNY 5,37 | CNY 5,12 | 4,94M |
| 2026-06-30 | CNY 5,18 | -%0,38 | CNY 5,17 | CNY 5,28 | CNY 5,08 | 6,38M |
| 2026-06-29 | CNY 5,20 | -%0,19 | CNY 5,21 | CNY 5,25 | CNY 5,03 | 5,17M |
| 2026-06-26 | CNY 5,21 | +%0,19 | CNY 5,20 | CNY 5,32 | CNY 5,11 | 6,58M |
| 2026-06-25 | CNY 5,20 | -%2,26 | CNY 5,31 | CNY 5,33 | CNY 5,17 | 3,73M |
| 2026-06-24 | CNY 5,32 | -%2,92 | CNY 5,46 | CNY 5,51 | CNY 5,29 | 4,94M |
| 2026-06-23 | CNY 5,48 | +%1,48 | CNY 5,36 | CNY 5,59 | CNY 5,36 | 6,23M |
| 2026-06-22 | CNY 5,40 | +%0,93 | CNY 5,38 | CNY 5,41 | CNY 5,19 | 5,02M |
| 2026-06-18 | CNY 5,35 | -%0,56 | CNY 5,36 | CNY 5,46 | CNY 5,30 | 4,37M |
| 2026-06-17 | CNY 5,38 | -%3,58 | CNY 5,54 | CNY 5,57 | CNY 5,36 | 6,58M |
| 2026-06-16 | CNY 5,58 | +%0,18 | CNY 5,55 | CNY 5,61 | CNY 5,43 | 5,28M |
| 2026-06-15 | CNY 5,57 | -%0,89 | CNY 5,63 | CNY 5,73 | CNY 5,52 | 4,44M |
| 2026-06-12 | CNY 5,62 | +%1,63 | CNY 5,55 | CNY 5,65 | CNY 5,45 | 3,90M |
| 2026-06-11 | CNY 5,53 | -%1,60 | CNY 5,63 | CNY 5,66 | CNY 5,47 | 4,87M |
| 2026-06-10 | CNY 5,62 | -%0,88 | CNY 5,65 | CNY 5,70 | CNY 5,54 | 5,11M |
| 2026-06-09 | CNY 5,67 | +%0,71 | CNY 5,65 | CNY 5,72 | CNY 5,54 | 4,56M |
| 2026-06-08 | CNY 5,63 | -%1,40 | CNY 5,64 | CNY 5,76 | CNY 5,55 | 5,78M |
| 2026-06-05 | CNY 5,71 | +%2,51 | CNY 5,63 | CNY 5,78 | CNY 5,51 | 5,28M |
| 2026-06-04 | CNY 5,57 | -%3,47 | CNY 5,68 | CNY 5,73 | CNY 5,53 | 4,50M |
| 2026-06-03 | CNY 5,77 | -%1,20 | CNY 5,85 | CNY 5,85 | CNY 5,71 | 5,60M |
| 2026-06-02 | CNY 5,84 | -%3,47 | CNY 6,05 | CNY 6,06 | CNY 5,81 | 5,55M |
| 2026-06-01 | CNY 6,05 | +%3,24 | CNY 5,79 | CNY 6,08 | CNY 5,72 | 7,67M |
| 2026-05-29 | CNY 5,86 | -%0,17 | CNY 5,90 | CNY 5,93 | CNY 5,81 | 5,08M |
| 2026-05-28 | CNY 5,87 | +%1,03 | CNY 5,84 | CNY 5,91 | CNY 5,70 | 5,66M |
| 2026-05-27 | CNY 5,81 | -%2,68 | CNY 5,97 | CNY 5,98 | CNY 5,75 | 6,51M |
| 2026-05-26 | CNY 5,97 | -%2,77 | CNY 6,14 | CNY 6,14 | CNY 5,89 | 8,00M |