Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,10 | +%0,98 | CNY 3,08 | CNY 3,12 | CNY 3,06 | 41,36M |
| 2026-09-29 | CNY 3,07 | +%0,33 | CNY 3,06 | CNY 3,09 | CNY 3,05 | 26,32M |
| 2026-09-28 | CNY 3,06 | -%0,97 | CNY 3,09 | CNY 3,10 | CNY 3,02 | 52,60M |
| 2026-09-24 | CNY 3,09 | -%1,59 | CNY 3,17 | CNY 3,17 | CNY 3,07 | 58,50M |
| 2026-09-23 | CNY 3,14 | -%1,87 | CNY 3,20 | CNY 3,20 | CNY 3,14 | 59,97M |
| 2026-09-22 | CNY 3,20 | -%1,84 | CNY 3,24 | CNY 3,26 | CNY 3,18 | 82,22M |
| 2026-09-21 | CNY 3,26 | +%2,19 | CNY 3,18 | CNY 3,28 | CNY 3,15 | 100,24M |
| 2026-09-18 | CNY 3,19 | -%0,31 | CNY 3,17 | CNY 3,20 | CNY 3,14 | 71,17M |
| 2026-09-17 | CNY 3,20 | +%0,95 | CNY 3,16 | CNY 3,23 | CNY 3,13 | 102,19M |
| 2026-09-16 | CNY 3,17 | %0,00 | CNY 3,17 | CNY 3,22 | CNY 3,14 | 68,14M |
| 2026-09-15 | CNY 3,17 | -%2,16 | CNY 3,22 | CNY 3,23 | CNY 3,17 | 76,83M |
| 2026-09-14 | CNY 3,24 | -%3,86 | CNY 3,33 | CNY 3,35 | CNY 3,20 | 138,54M |
| 2026-09-11 | CNY 3,37 | -%1,75 | CNY 3,40 | CNY 3,45 | CNY 3,33 | 125,90M |
| 2026-09-10 | CNY 3,43 | -%4,72 | CNY 3,59 | CNY 3,59 | CNY 3,41 | 171,27M |
| 2026-09-09 | CNY 3,60 | -%0,28 | CNY 3,52 | CNY 3,68 | CNY 3,50 | 218,43M |
| 2026-09-08 | CNY 3,61 | +%3,14 | CNY 3,49 | CNY 3,67 | CNY 3,46 | 261,77M |
| 2026-09-07 | CNY 3,50 | +%1,16 | CNY 3,49 | CNY 3,58 | CNY 3,46 | 194,23M |
| 2026-09-04 | CNY 3,46 | +%5,81 | CNY 3,27 | CNY 3,58 | CNY 3,24 | 259,17M |
| 2026-09-03 | CNY 3,27 | -%1,80 | CNY 3,31 | CNY 3,35 | CNY 3,26 | 104,97M |
| 2026-09-02 | CNY 3,33 | -%5,67 | CNY 3,44 | CNY 3,44 | CNY 3,31 | 211,83M |
| 2026-09-01 | CNY 3,53 | +%7,62 | CNY 3,27 | CNY 3,59 | CNY 3,26 | 310,74M |
| 2026-08-31 | CNY 3,28 | -%3,24 | CNY 3,40 | CNY 3,44 | CNY 3,28 | 152,93M |
| 2026-08-28 | CNY 3,39 | +%1,80 | CNY 3,32 | CNY 3,40 | CNY 3,27 | 154,26M |
| 2026-08-27 | CNY 3,33 | +%1,83 | CNY 3,25 | CNY 3,37 | CNY 3,23 | 169,51M |
| 2026-08-26 | CNY 3,27 | +%0,31 | CNY 3,23 | CNY 3,29 | CNY 3,21 | 123,94M |
| 2026-08-25 | CNY 3,26 | +%1,87 | CNY 3,17 | CNY 3,38 | CNY 3,16 | 154,14M |
| 2026-08-24 | CNY 3,20 | +%0,63 | CNY 3,18 | CNY 3,24 | CNY 3,16 | 99,80M |
| 2026-08-21 | CNY 3,18 | -%6,74 | CNY 3,31 | CNY 3,33 | CNY 3,17 | 180,35M |
| 2026-08-20 | CNY 3,41 | +%5,57 | CNY 3,26 | CNY 3,47 | CNY 3,12 | 281,75M |
| 2026-08-19 | CNY 3,23 | -%4,44 | CNY 3,34 | CNY 3,48 | CNY 3,23 | 323,65M |
| 2026-08-18 | CNY 3,38 | +%10,10 | CNY 3,07 | CNY 3,38 | CNY 3,07 | 320,59M |
| 2026-08-17 | CNY 3,07 | +%2,68 | CNY 3,00 | CNY 3,08 | CNY 2,99 | 86,95M |
| 2026-08-14 | CNY 2,99 | -%1,32 | CNY 3,04 | CNY 3,04 | CNY 2,98 | 43,09M |
| 2026-08-13 | CNY 3,03 | -%0,33 | CNY 3,05 | CNY 3,06 | CNY 3,01 | 43,94M |
| 2026-08-12 | CNY 3,04 | %0,00 | CNY 3,03 | CNY 3,06 | CNY 3,01 | 42,38M |
| 2026-08-11 | CNY 3,04 | -%1,62 | CNY 3,09 | CNY 3,10 | CNY 3,03 | 54,94M |
| 2026-08-10 | CNY 3,09 | +%3,34 | CNY 2,99 | CNY 3,10 | CNY 2,99 | 100,31M |
| 2026-08-07 | CNY 2,99 | -%1,32 | CNY 3,02 | CNY 3,03 | CNY 2,96 | 55,97M |
| 2026-08-06 | CNY 3,03 | -%0,33 | CNY 3,04 | CNY 3,05 | CNY 2,97 | 91,24M |
| 2026-08-05 | CNY 3,04 | -%0,65 | CNY 3,05 | CNY 3,07 | CNY 3,02 | 53,13M |
| 2026-08-04 | CNY 3,06 | -%1,61 | CNY 3,11 | CNY 3,13 | CNY 3,05 | 56,72M |
| 2026-08-03 | CNY 3,11 | +%1,97 | CNY 3,05 | CNY 3,14 | CNY 3,04 | 80,08M |
| 2026-07-31 | CNY 3,05 | +%0,99 | CNY 3,00 | CNY 3,06 | CNY 2,99 | 51,55M |
| 2026-07-30 | CNY 3,02 | +%0,67 | CNY 2,99 | CNY 3,06 | CNY 2,99 | 59,04M |
| 2026-07-29 | CNY 3,00 | +%0,67 | CNY 2,98 | CNY 3,03 | CNY 2,97 | 49,85M |
| 2026-07-28 | CNY 2,98 | %0,00 | CNY 2,97 | CNY 3,01 | CNY 2,96 | 30,17M |
| 2026-07-27 | CNY 2,98 | +%1,71 | CNY 2,92 | CNY 2,99 | CNY 2,91 | 42,84M |
| 2026-07-24 | CNY 2,93 | -%3,30 | CNY 3,02 | CNY 3,05 | CNY 2,93 | 58,01M |
| 2026-07-23 | CNY 3,03 | +%1,00 | CNY 2,98 | CNY 3,04 | CNY 2,95 | 48,89M |
| 2026-07-22 | CNY 3,00 | +%0,33 | CNY 2,97 | CNY 3,01 | CNY 2,94 | 59,48M |
| 2026-07-21 | CNY 2,99 | -%1,32 | CNY 3,02 | CNY 3,05 | CNY 2,97 | 78,25M |
| 2026-07-20 | CNY 3,03 | +%0,33 | CNY 3,01 | CNY 3,06 | CNY 2,97 | 89,81M |
| 2026-07-17 | CNY 3,02 | -%2,58 | CNY 3,08 | CNY 3,13 | CNY 2,99 | 86,75M |
| 2026-07-16 | CNY 3,10 | +%1,97 | CNY 3,01 | CNY 3,11 | CNY 3,00 | 92,76M |
| 2026-07-15 | CNY 3,04 | +%1,67 | CNY 2,96 | CNY 3,07 | CNY 2,94 | 88,38M |
| 2026-07-14 | CNY 2,99 | %0,00 | CNY 2,96 | CNY 3,04 | CNY 2,96 | 71,23M |
| 2026-07-13 | CNY 2,99 | -%0,33 | CNY 2,99 | CNY 3,02 | CNY 2,96 | 68,19M |
| 2026-07-10 | CNY 3,00 | +%2,39 | CNY 2,94 | CNY 3,04 | CNY 2,87 | 104,44M |
| 2026-07-09 | CNY 2,93 | +%0,69 | CNY 2,89 | CNY 2,94 | CNY 2,87 | 56,12M |
| 2026-07-08 | CNY 2,91 | -%0,34 | CNY 2,91 | CNY 2,95 | CNY 2,86 | 55,95M |
| 2026-07-07 | CNY 2,92 | -%1,68 | CNY 2,96 | CNY 2,97 | CNY 2,90 | 75,49M |
| 2026-07-06 | CNY 2,97 | +%2,41 | CNY 2,92 | CNY 3,00 | CNY 2,91 | 106,86M |
| 2026-07-03 | CNY 2,90 | -%0,68 | CNY 2,92 | CNY 2,94 | CNY 2,86 | 72,52M |
| 2026-07-02 | CNY 2,92 | -%1,35 | CNY 2,95 | CNY 3,02 | CNY 2,88 | 113,70M |
| 2026-07-01 | CNY 2,96 | +%7,25 | CNY 2,75 | CNY 3,01 | CNY 2,75 | 158,25M |
| 2026-06-30 | CNY 2,76 | %0,00 | CNY 2,76 | CNY 2,78 | CNY 2,71 | 62,91M |
| 2026-06-29 | CNY 2,76 | +%1,85 | CNY 2,70 | CNY 2,79 | CNY 2,64 | 95,88M |
| 2026-06-26 | CNY 2,71 | -%0,37 | CNY 2,71 | CNY 2,77 | CNY 2,69 | 90,31M |
| 2026-06-25 | CNY 2,72 | -%1,81 | CNY 2,75 | CNY 2,75 | CNY 2,69 | 90,32M |
| 2026-06-24 | CNY 2,77 | -%3,48 | CNY 2,87 | CNY 2,87 | CNY 2,76 | 80,96M |
| 2026-06-23 | CNY 2,87 | %0,00 | CNY 2,86 | CNY 2,98 | CNY 2,85 | 89,40M |
| 2026-06-22 | CNY 2,87 | -%0,69 | CNY 2,88 | CNY 2,88 | CNY 2,78 | 101,61M |
| 2026-06-18 | CNY 2,89 | -%2,03 | CNY 2,93 | CNY 2,94 | CNY 2,88 | 69,42M |
| 2026-06-17 | CNY 2,95 | -%1,01 | CNY 2,99 | CNY 3,00 | CNY 2,93 | 64,62M |
| 2026-06-16 | CNY 2,98 | -%1,00 | CNY 3,01 | CNY 3,01 | CNY 2,93 | 87,85M |
| 2026-06-15 | CNY 3,01 | %0,00 | CNY 3,03 | CNY 3,07 | CNY 2,97 | 111,23M |
| 2026-06-12 | CNY 3,01 | -%3,83 | CNY 3,13 | CNY 3,13 | CNY 3,00 | 214,81M |
| 2026-06-11 | CNY 3,13 | -%2,19 | CNY 3,18 | CNY 3,21 | CNY 3,11 | 72,32M |
| 2026-06-10 | CNY 3,20 | +%0,31 | CNY 3,18 | CNY 3,21 | CNY 3,15 | 56,32M |
| 2026-06-09 | CNY 3,19 | -%0,31 | CNY 3,19 | CNY 3,21 | CNY 3,13 | 56,46M |
| 2026-06-08 | CNY 3,20 | -%1,54 | CNY 3,21 | CNY 3,26 | CNY 3,15 | 69,05M |
| 2026-06-05 | CNY 3,25 | -%1,52 | CNY 3,29 | CNY 3,31 | CNY 3,22 | 56,87M |
| 2026-06-04 | CNY 3,30 | -%0,60 | CNY 3,30 | CNY 3,35 | CNY 3,27 | 42,70M |
| 2026-06-03 | CNY 3,32 | -%0,90 | CNY 3,36 | CNY 3,37 | CNY 3,31 | 42,16M |
| 2026-06-02 | CNY 3,35 | -%1,47 | CNY 3,41 | CNY 3,42 | CNY 3,33 | 54,30M |
| 2026-06-01 | CNY 3,40 | +%1,49 | CNY 3,33 | CNY 3,41 | CNY 3,33 | 50,51M |
| 2026-05-29 | CNY 3,35 | +%0,90 | CNY 3,32 | CNY 3,38 | CNY 3,29 | 64,97M |
| 2026-05-28 | CNY 3,32 | %0,00 | CNY 3,32 | CNY 3,35 | CNY 3,29 | 53,37M |
| 2026-05-27 | CNY 3,32 | -%2,06 | CNY 3,38 | CNY 3,40 | CNY 3,27 | 89,06M |
| 2026-05-26 | CNY 3,39 | +%0,59 | CNY 3,36 | CNY 3,41 | CNY 3,34 | 60,89M |