Yibin Tianyuan Group Co., Ltd. Class A 002386
SZSE · Çin · Proses Endüstrileri
CNY 5,85+0,06 (+%1,04)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,85 | +%1,04 | CNY 5,78 | CNY 5,86 | CNY 5,76 | 9,93M |
| 2026-09-29 | CNY 5,79 | +%0,70 | CNY 5,84 | CNY 5,88 | CNY 5,78 | 9,02M |
| 2026-09-28 | CNY 5,75 | -%3,36 | CNY 5,97 | CNY 5,98 | CNY 5,75 | 17,08M |
| 2026-09-24 | CNY 5,95 | -%1,33 | CNY 6,04 | CNY 6,06 | CNY 5,92 | 14,19M |
| 2026-09-23 | CNY 6,03 | -%0,99 | CNY 6,06 | CNY 6,12 | CNY 6,01 | 13,05M |
| 2026-09-22 | CNY 6,09 | -%0,81 | CNY 6,12 | CNY 6,16 | CNY 6,07 | 13,92M |
| 2026-09-21 | CNY 6,14 | +%4,60 | CNY 5,88 | CNY 6,18 | CNY 5,87 | 37,42M |
| 2026-09-18 | CNY 5,87 | +%0,86 | CNY 5,84 | CNY 5,90 | CNY 5,81 | 12,88M |
| 2026-09-17 | CNY 5,82 | -%1,52 | CNY 5,88 | CNY 5,91 | CNY 5,78 | 11,90M |
| 2026-09-16 | CNY 5,91 | +%1,03 | CNY 5,80 | CNY 5,94 | CNY 5,75 | 11,71M |
| 2026-09-15 | CNY 5,85 | -%3,15 | CNY 6,01 | CNY 6,01 | CNY 5,85 | 17,26M |
| 2026-09-14 | CNY 6,04 | +%1,51 | CNY 5,95 | CNY 6,05 | CNY 5,89 | 20,61M |
| 2026-09-11 | CNY 5,95 | +%0,51 | CNY 5,91 | CNY 5,99 | CNY 5,84 | 17,96M |
| 2026-09-10 | CNY 5,92 | -%1,33 | CNY 5,97 | CNY 5,99 | CNY 5,90 | 9,59M |
| 2026-09-09 | CNY 6,00 | +%0,50 | CNY 5,96 | CNY 6,01 | CNY 5,93 | 12,85M |
| 2026-09-08 | CNY 5,97 | +%1,70 | CNY 5,86 | CNY 5,98 | CNY 5,84 | 16,49M |
| 2026-09-07 | CNY 5,87 | +%0,17 | CNY 5,86 | CNY 5,88 | CNY 5,79 | 12,55M |
| 2026-09-04 | CNY 5,86 | -%0,85 | CNY 5,93 | CNY 5,96 | CNY 5,84 | 14,43M |
| 2026-09-03 | CNY 5,91 | -%0,84 | CNY 5,95 | CNY 6,00 | CNY 5,90 | 11,04M |
| 2026-09-02 | CNY 5,96 | -%1,16 | CNY 5,99 | CNY 6,02 | CNY 5,90 | 15,86M |
| 2026-09-01 | CNY 6,03 | +%0,33 | CNY 6,03 | CNY 6,10 | CNY 6,01 | 19,65M |
| 2026-08-31 | CNY 6,01 | -%0,17 | CNY 6,02 | CNY 6,05 | CNY 5,93 | 16,78M |
| 2026-08-28 | CNY 6,02 | +%2,21 | CNY 5,87 | CNY 6,03 | CNY 5,85 | 23,99M |
| 2026-08-27 | CNY 5,89 | -%1,34 | CNY 5,93 | CNY 5,94 | CNY 5,80 | 23,93M |
| 2026-08-26 | CNY 5,97 | +%1,02 | CNY 5,90 | CNY 5,99 | CNY 5,88 | 18,12M |
| 2026-08-25 | CNY 5,91 | +%0,17 | CNY 5,89 | CNY 5,94 | CNY 5,83 | 13,05M |
| 2026-08-24 | CNY 5,90 | +%0,85 | CNY 5,86 | CNY 5,91 | CNY 5,81 | 14,19M |
| 2026-08-21 | CNY 5,85 | +%1,56 | CNY 5,76 | CNY 5,86 | CNY 5,72 | 16,52M |
| 2026-08-20 | CNY 5,76 | +%1,95 | CNY 5,69 | CNY 5,79 | CNY 5,67 | 11,62M |
| 2026-08-19 | CNY 5,65 | -%2,08 | CNY 5,70 | CNY 5,75 | CNY 5,64 | 13,46M |
| 2026-08-18 | CNY 5,77 | -%0,86 | CNY 5,84 | CNY 5,87 | CNY 5,72 | 10,71M |
| 2026-08-17 | CNY 5,82 | +%1,39 | CNY 5,74 | CNY 5,83 | CNY 5,69 | 11,65M |
| 2026-08-14 | CNY 5,74 | +%0,35 | CNY 5,72 | CNY 5,76 | CNY 5,69 | 9,03M |
| 2026-08-13 | CNY 5,72 | -%2,05 | CNY 5,84 | CNY 5,84 | CNY 5,71 | 14,81M |
| 2026-08-12 | CNY 5,84 | -%0,34 | CNY 5,86 | CNY 5,89 | CNY 5,83 | 11,85M |
| 2026-08-11 | CNY 5,86 | -%1,84 | CNY 5,97 | CNY 5,97 | CNY 5,86 | 13,97M |
| 2026-08-10 | CNY 5,97 | +%0,84 | CNY 5,92 | CNY 6,00 | CNY 5,90 | 14,72M |
| 2026-08-07 | CNY 5,92 | %0,00 | CNY 5,99 | CNY 6,06 | CNY 5,90 | 18,88M |
| 2026-08-06 | CNY 5,92 | +%1,20 | CNY 5,84 | CNY 6,00 | CNY 5,81 | 22,38M |
| 2026-08-05 | CNY 5,85 | +%0,34 | CNY 5,83 | CNY 5,88 | CNY 5,80 | 15,61M |
| 2026-08-04 | CNY 5,83 | -%0,17 | CNY 5,86 | CNY 5,88 | CNY 5,79 | 13,02M |
| 2026-08-03 | CNY 5,84 | +%0,34 | CNY 5,80 | CNY 5,84 | CNY 5,73 | 12,77M |
| 2026-07-31 | CNY 5,82 | +%0,17 | CNY 5,84 | CNY 5,87 | CNY 5,79 | 14,55M |
| 2026-07-30 | CNY 5,81 | +%0,69 | CNY 5,73 | CNY 5,84 | CNY 5,72 | 15,79M |
| 2026-07-29 | CNY 5,77 | +%1,76 | CNY 5,69 | CNY 5,79 | CNY 5,66 | 14,19M |
| 2026-07-28 | CNY 5,67 | +%0,18 | CNY 5,61 | CNY 5,71 | CNY 5,60 | 9,92M |
| 2026-07-27 | CNY 5,66 | +%1,98 | CNY 5,56 | CNY 5,67 | CNY 5,55 | 10,26M |
| 2026-07-24 | CNY 5,55 | -%3,14 | CNY 5,69 | CNY 5,73 | CNY 5,55 | 14,55M |
| 2026-07-23 | CNY 5,73 | +%3,24 | CNY 5,55 | CNY 5,74 | CNY 5,54 | 17,27M |
| 2026-07-22 | CNY 5,55 | -%2,46 | CNY 5,66 | CNY 5,66 | CNY 5,53 | 14,88M |
| 2026-07-21 | CNY 5,69 | +%0,89 | CNY 5,63 | CNY 5,69 | CNY 5,47 | 19,81M |
| 2026-07-20 | CNY 5,64 | -%2,59 | CNY 5,80 | CNY 5,82 | CNY 5,61 | 21,24M |
| 2026-07-17 | CNY 5,79 | +%0,35 | CNY 5,73 | CNY 5,88 | CNY 5,68 | 24,44M |
| 2026-07-16 | CNY 5,77 | -%1,87 | CNY 5,79 | CNY 5,87 | CNY 5,75 | 18,02M |
| 2026-07-15 | CNY 5,88 | +%1,55 | CNY 5,74 | CNY 5,91 | CNY 5,64 | 28,24M |
| 2026-07-14 | CNY 5,79 | +%4,51 | CNY 5,73 | CNY 5,94 | CNY 5,70 | 39,77M |
| 2026-07-13 | CNY 5,54 | -%1,95 | CNY 5,60 | CNY 5,60 | CNY 5,40 | 19,58M |
| 2026-07-10 | CNY 5,65 | +%0,53 | CNY 5,60 | CNY 5,68 | CNY 5,48 | 18,92M |
| 2026-07-09 | CNY 5,62 | -%4,58 | CNY 5,86 | CNY 5,91 | CNY 5,51 | 31,67M |
| 2026-07-08 | CNY 5,89 | -%4,38 | CNY 6,10 | CNY 6,13 | CNY 5,88 | 24,45M |
| 2026-07-07 | CNY 6,16 | +%1,82 | CNY 6,01 | CNY 6,16 | CNY 5,93 | 24,18M |
| 2026-07-06 | CNY 6,05 | -%2,73 | CNY 6,19 | CNY 6,29 | CNY 5,98 | 32,79M |
| 2026-07-03 | CNY 6,22 | -%1,89 | CNY 6,36 | CNY 6,38 | CNY 6,15 | 30,86M |
| 2026-07-02 | CNY 6,34 | -%0,47 | CNY 6,25 | CNY 6,45 | CNY 6,21 | 38,01M |
| 2026-07-01 | CNY 6,37 | +%2,74 | CNY 6,20 | CNY 6,39 | CNY 6,14 | 44,20M |
| 2026-06-30 | CNY 6,20 | +%1,64 | CNY 6,14 | CNY 6,22 | CNY 6,00 | 33,20M |
| 2026-06-29 | CNY 6,10 | +%3,21 | CNY 5,85 | CNY 6,10 | CNY 5,76 | 33,89M |
| 2026-06-26 | CNY 5,91 | -%3,90 | CNY 6,12 | CNY 6,25 | CNY 5,87 | 40,06M |
| 2026-06-25 | CNY 6,15 | +%0,99 | CNY 6,06 | CNY 6,24 | CNY 6,03 | 43,04M |
| 2026-06-24 | CNY 6,09 | +%1,00 | CNY 5,99 | CNY 6,10 | CNY 5,92 | 35,67M |
| 2026-06-23 | CNY 6,03 | -%0,50 | CNY 6,05 | CNY 6,20 | CNY 6,00 | 57,83M |
| 2026-06-22 | CNY 6,06 | +%9,98 | CNY 5,51 | CNY 6,06 | CNY 5,51 | 51,26M |
| 2026-06-18 | CNY 5,51 | -%2,30 | CNY 5,62 | CNY 5,62 | CNY 5,46 | 20,67M |
| 2026-06-17 | CNY 5,64 | -%4,08 | CNY 5,87 | CNY 5,89 | CNY 5,61 | 25,19M |
| 2026-06-16 | CNY 5,88 | +%0,51 | CNY 5,85 | CNY 5,92 | CNY 5,79 | 17,38M |
| 2026-06-15 | CNY 5,85 | +%0,69 | CNY 5,85 | CNY 5,91 | CNY 5,77 | 21,65M |
| 2026-06-12 | CNY 5,81 | +%2,11 | CNY 5,73 | CNY 5,90 | CNY 5,60 | 28,49M |
| 2026-06-11 | CNY 5,69 | +%0,89 | CNY 5,61 | CNY 5,72 | CNY 5,56 | 19,36M |
| 2026-06-10 | CNY 5,64 | +%1,81 | CNY 5,51 | CNY 5,70 | CNY 5,43 | 21,84M |
| 2026-06-09 | CNY 5,54 | +%0,36 | CNY 5,56 | CNY 5,59 | CNY 5,44 | 16,63M |
| 2026-06-08 | CNY 5,52 | -%4,50 | CNY 5,70 | CNY 5,77 | CNY 5,50 | 20,82M |
| 2026-06-05 | CNY 5,78 | +%0,52 | CNY 5,75 | CNY 5,79 | CNY 5,65 | 16,07M |
| 2026-06-04 | CNY 5,75 | -%2,87 | CNY 5,91 | CNY 5,91 | CNY 5,70 | 19,59M |
| 2026-06-03 | CNY 5,92 | +%0,34 | CNY 5,90 | CNY 5,98 | CNY 5,87 | 17,30M |
| 2026-06-02 | CNY 5,90 | -%0,17 | CNY 5,93 | CNY 5,93 | CNY 5,77 | 16,28M |
| 2026-06-01 | CNY 5,91 | +%4,05 | CNY 5,67 | CNY 5,93 | CNY 5,65 | 24,35M |
| 2026-05-29 | CNY 5,68 | -%1,05 | CNY 5,75 | CNY 5,77 | CNY 5,64 | 18,71M |
| 2026-05-28 | CNY 5,74 | -%0,35 | CNY 5,78 | CNY 5,82 | CNY 5,64 | 17,08M |
| 2026-05-27 | CNY 5,76 | -%3,36 | CNY 5,95 | CNY 5,95 | CNY 5,72 | 20,98M |
| 2026-05-26 | CNY 5,96 | +%0,34 | CNY 5,94 | CNY 5,97 | CNY 5,77 | 27,07M |