Aerospace CH UAV Co. Ltd. Class A 002389
SZSE · Çin · Elektronik Teknoloji
CNY 18,11+0,18 (+%1,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,11 | +%1,00 | CNY 17,93 | CNY 18,28 | CNY 17,93 | 9,83M |
| 2026-09-29 | CNY 17,93 | -%0,83 | CNY 18,03 | CNY 18,14 | CNY 17,76 | 10,42M |
| 2026-09-28 | CNY 18,08 | -%1,26 | CNY 18,36 | CNY 18,36 | CNY 17,89 | 10,66M |
| 2026-09-24 | CNY 18,31 | -%1,88 | CNY 18,60 | CNY 18,63 | CNY 18,27 | 10,46M |
| 2026-09-23 | CNY 18,66 | -%1,48 | CNY 18,87 | CNY 18,90 | CNY 18,58 | 11,86M |
| 2026-09-22 | CNY 18,94 | -%1,51 | CNY 19,19 | CNY 19,31 | CNY 18,86 | 15,80M |
| 2026-09-21 | CNY 19,23 | +%2,94 | CNY 18,76 | CNY 19,65 | CNY 18,71 | 22,84M |
| 2026-09-18 | CNY 18,68 | +%0,16 | CNY 18,80 | CNY 18,95 | CNY 18,53 | 14,90M |
| 2026-09-17 | CNY 18,65 | -%2,56 | CNY 19,00 | CNY 19,15 | CNY 18,42 | 20,23M |
| 2026-09-16 | CNY 19,14 | +%1,06 | CNY 18,94 | CNY 19,21 | CNY 18,80 | 16,71M |
| 2026-09-15 | CNY 18,94 | -%1,66 | CNY 19,20 | CNY 19,38 | CNY 18,90 | 21,24M |
| 2026-09-14 | CNY 19,26 | -%3,65 | CNY 19,99 | CNY 19,99 | CNY 19,12 | 27,24M |
| 2026-09-11 | CNY 19,99 | +%1,32 | CNY 19,49 | CNY 20,17 | CNY 19,30 | 34,97M |
| 2026-09-10 | CNY 19,73 | +%0,25 | CNY 19,59 | CNY 19,95 | CNY 19,35 | 25,40M |
| 2026-09-09 | CNY 19,68 | -%0,40 | CNY 19,50 | CNY 19,93 | CNY 19,37 | 30,95M |
| 2026-09-08 | CNY 19,76 | +%3,46 | CNY 19,00 | CNY 19,77 | CNY 18,90 | 36,98M |
| 2026-09-07 | CNY 19,10 | +%0,63 | CNY 18,85 | CNY 19,40 | CNY 18,66 | 21,46M |
| 2026-09-04 | CNY 18,98 | +%0,21 | CNY 18,90 | CNY 19,26 | CNY 18,81 | 22,05M |
| 2026-09-03 | CNY 18,94 | -%0,94 | CNY 18,89 | CNY 19,15 | CNY 18,73 | 23,39M |
| 2026-09-02 | CNY 19,12 | +%0,79 | CNY 18,82 | CNY 19,34 | CNY 18,80 | 36,98M |
| 2026-09-01 | CNY 18,97 | +%3,27 | CNY 18,32 | CNY 19,14 | CNY 18,21 | 36,49M |
| 2026-08-31 | CNY 18,37 | +%1,66 | CNY 18,12 | CNY 18,59 | CNY 18,08 | 15,54M |
| 2026-08-28 | CNY 18,07 | -%0,11 | CNY 18,05 | CNY 18,18 | CNY 17,90 | 11,94M |
| 2026-08-27 | CNY 18,09 | +%0,95 | CNY 17,85 | CNY 18,15 | CNY 17,81 | 11,28M |
| 2026-08-26 | CNY 17,92 | +%1,30 | CNY 17,67 | CNY 18,06 | CNY 17,61 | 10,79M |
| 2026-08-25 | CNY 17,69 | +%1,14 | CNY 17,45 | CNY 17,73 | CNY 17,40 | 8,28M |
| 2026-08-24 | CNY 17,49 | -%0,96 | CNY 17,73 | CNY 17,73 | CNY 17,39 | 9,39M |
| 2026-08-21 | CNY 17,66 | +%0,28 | CNY 17,57 | CNY 17,67 | CNY 17,41 | 7,38M |
| 2026-08-20 | CNY 17,61 | -%0,73 | CNY 17,76 | CNY 17,88 | CNY 17,52 | 10,22M |
| 2026-08-19 | CNY 17,74 | -%2,58 | CNY 18,30 | CNY 18,38 | CNY 17,70 | 16,49M |
| 2026-08-18 | CNY 18,21 | -%2,31 | CNY 18,62 | CNY 18,63 | CNY 18,14 | 16,73M |
| 2026-08-17 | CNY 18,64 | +%0,11 | CNY 18,51 | CNY 18,67 | CNY 18,38 | 15,72M |
| 2026-08-14 | CNY 18,62 | +%0,05 | CNY 18,50 | CNY 18,90 | CNY 18,43 | 17,14M |
| 2026-08-13 | CNY 18,61 | -%1,01 | CNY 18,81 | CNY 19,00 | CNY 18,59 | 18,97M |
| 2026-08-12 | CNY 18,80 | -%0,16 | CNY 18,81 | CNY 18,85 | CNY 18,64 | 15,50M |
| 2026-08-11 | CNY 18,83 | -%2,69 | CNY 19,01 | CNY 19,01 | CNY 18,74 | 24,19M |
| 2026-08-10 | CNY 19,35 | +%4,76 | CNY 18,51 | CNY 19,42 | CNY 18,41 | 41,80M |
| 2026-08-07 | CNY 18,47 | -%2,53 | CNY 18,67 | CNY 18,80 | CNY 18,20 | 31,72M |
| 2026-08-06 | CNY 18,95 | +%2,60 | CNY 18,75 | CNY 19,34 | CNY 18,75 | 40,47M |
| 2026-08-05 | CNY 18,47 | -%0,11 | CNY 18,40 | CNY 18,53 | CNY 18,31 | 19,32M |
| 2026-08-04 | CNY 18,49 | -%0,54 | CNY 18,51 | CNY 18,63 | CNY 18,40 | 17,75M |
| 2026-08-03 | CNY 18,59 | -%0,43 | CNY 18,49 | CNY 18,67 | CNY 18,29 | 18,79M |
| 2026-07-31 | CNY 18,67 | -%0,05 | CNY 18,44 | CNY 19,32 | CNY 18,39 | 29,78M |
| 2026-07-30 | CNY 18,68 | +%0,21 | CNY 18,45 | CNY 18,84 | CNY 18,39 | 22,48M |
| 2026-07-29 | CNY 18,64 | +%2,98 | CNY 18,06 | CNY 18,68 | CNY 18,00 | 24,61M |
| 2026-07-28 | CNY 18,10 | -%1,58 | CNY 18,08 | CNY 18,29 | CNY 17,90 | 17,72M |
| 2026-07-27 | CNY 18,39 | +%2,05 | CNY 17,70 | CNY 18,47 | CNY 17,42 | 28,24M |
| 2026-07-24 | CNY 18,02 | +%0,73 | CNY 17,75 | CNY 18,65 | CNY 17,65 | 37,25M |
| 2026-07-23 | CNY 17,89 | +%4,31 | CNY 17,12 | CNY 17,92 | CNY 17,10 | 23,70M |
| 2026-07-22 | CNY 17,15 | -%2,94 | CNY 17,42 | CNY 17,56 | CNY 17,12 | 17,44M |
| 2026-07-21 | CNY 17,67 | +%0,63 | CNY 17,35 | CNY 17,85 | CNY 17,33 | 21,12M |
| 2026-07-20 | CNY 17,56 | +%3,72 | CNY 16,95 | CNY 17,67 | CNY 16,93 | 22,53M |
| 2026-07-17 | CNY 16,93 | -%1,91 | CNY 17,40 | CNY 17,42 | CNY 16,83 | 15,76M |
| 2026-07-16 | CNY 17,26 | +%0,88 | CNY 17,10 | CNY 17,45 | CNY 16,93 | 14,96M |
| 2026-07-15 | CNY 17,11 | +%1,24 | CNY 16,93 | CNY 17,34 | CNY 16,89 | 15,55M |
| 2026-07-14 | CNY 16,90 | -%2,82 | CNY 17,10 | CNY 17,10 | CNY 16,57 | 21,58M |
| 2026-07-13 | CNY 17,39 | -%5,54 | CNY 18,10 | CNY 18,20 | CNY 17,28 | 25,57M |
| 2026-07-10 | CNY 18,41 | +%3,66 | CNY 17,65 | CNY 18,90 | CNY 17,41 | 33,09M |
| 2026-07-09 | CNY 17,76 | +%0,91 | CNY 17,58 | CNY 17,78 | CNY 17,17 | 14,00M |
| 2026-07-08 | CNY 17,60 | -%0,56 | CNY 17,72 | CNY 17,82 | CNY 17,45 | 10,53M |
| 2026-07-07 | CNY 17,70 | -%2,32 | CNY 18,01 | CNY 18,20 | CNY 17,59 | 12,15M |
| 2026-07-06 | CNY 18,12 | -%1,58 | CNY 18,56 | CNY 18,70 | CNY 17,99 | 19,62M |
| 2026-07-03 | CNY 18,41 | +%4,19 | CNY 17,85 | CNY 18,58 | CNY 17,80 | 24,96M |
| 2026-07-02 | CNY 17,67 | -%1,72 | CNY 17,99 | CNY 18,15 | CNY 17,59 | 16,05M |
| 2026-07-01 | CNY 17,98 | +%1,18 | CNY 17,73 | CNY 18,34 | CNY 17,67 | 21,86M |
| 2026-06-30 | CNY 17,77 | +%4,47 | CNY 17,04 | CNY 17,80 | CNY 16,99 | 19,85M |
| 2026-06-29 | CNY 17,01 | -%1,33 | CNY 17,23 | CNY 17,30 | CNY 16,80 | 15,73M |
| 2026-06-26 | CNY 17,24 | -%3,04 | CNY 17,71 | CNY 17,77 | CNY 17,05 | 17,64M |
| 2026-06-25 | CNY 17,78 | -%2,20 | CNY 18,00 | CNY 18,18 | CNY 17,71 | 14,49M |
| 2026-06-24 | CNY 18,18 | +%0,06 | CNY 18,22 | CNY 18,50 | CNY 17,70 | 19,41M |
| 2026-06-23 | CNY 18,17 | -%2,68 | CNY 18,57 | CNY 18,79 | CNY 18,10 | 13,42M |
| 2026-06-22 | CNY 18,67 | +%0,32 | CNY 18,55 | CNY 18,68 | CNY 17,97 | 19,45M |
| 2026-06-18 | CNY 18,61 | -%2,21 | CNY 18,91 | CNY 19,03 | CNY 18,55 | 14,86M |
| 2026-06-17 | CNY 19,03 | -%0,68 | CNY 19,00 | CNY 19,28 | CNY 18,86 | 15,49M |
| 2026-06-16 | CNY 19,16 | +%0,90 | CNY 18,96 | CNY 19,17 | CNY 18,75 | 16,04M |
| 2026-06-15 | CNY 18,99 | +%0,05 | CNY 18,70 | CNY 19,10 | CNY 18,65 | 20,67M |
| 2026-06-12 | CNY 18,98 | +%4,46 | CNY 18,29 | CNY 19,50 | CNY 18,29 | 30,31M |
| 2026-06-11 | CNY 18,17 | -%0,22 | CNY 18,00 | CNY 18,31 | CNY 17,84 | 13,63M |
| 2026-06-10 | CNY 18,21 | -%0,82 | CNY 18,34 | CNY 18,88 | CNY 18,07 | 16,05M |
| 2026-06-09 | CNY 18,36 | -%0,76 | CNY 18,50 | CNY 18,58 | CNY 18,15 | 16,38M |
| 2026-06-08 | CNY 18,50 | -%2,27 | CNY 18,69 | CNY 19,12 | CNY 18,31 | 17,76M |
| 2026-06-05 | CNY 18,93 | +%0,16 | CNY 18,88 | CNY 19,21 | CNY 18,61 | 16,35M |
| 2026-06-04 | CNY 18,90 | -%2,07 | CNY 19,20 | CNY 19,20 | CNY 18,60 | 20,89M |
| 2026-06-03 | CNY 19,30 | +%0,47 | CNY 19,17 | CNY 19,52 | CNY 19,12 | 14,36M |
| 2026-06-02 | CNY 19,21 | -%2,73 | CNY 19,71 | CNY 19,71 | CNY 19,05 | 17,64M |
| 2026-06-01 | CNY 19,75 | +%0,05 | CNY 19,66 | CNY 19,85 | CNY 19,45 | 13,24M |
| 2026-05-29 | CNY 19,74 | +%0,30 | CNY 20,31 | CNY 20,50 | CNY 19,65 | 23,74M |
| 2026-05-28 | CNY 19,68 | +%0,36 | CNY 19,60 | CNY 19,87 | CNY 19,35 | 16,82M |
| 2026-05-27 | CNY 19,61 | -%4,53 | CNY 20,45 | CNY 20,59 | CNY 19,59 | 26,36M |
| 2026-05-26 | CNY 20,54 | -%1,91 | CNY 20,65 | CNY 20,65 | CNY 20,32 | 17,31M |