Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,08 | +%1,51 | CNY 13,90 | CNY 14,12 | CNY 13,89 | 2,17M |
| 2026-09-29 | CNY 13,87 | +%0,14 | CNY 13,83 | CNY 14,00 | CNY 13,76 | 1,48M |
| 2026-09-28 | CNY 13,85 | +%0,22 | CNY 13,82 | CNY 13,96 | CNY 13,75 | 1,74M |
| 2026-09-24 | CNY 13,82 | -%0,79 | CNY 13,85 | CNY 14,01 | CNY 13,77 | 1,47M |
| 2026-09-23 | CNY 13,93 | -%0,57 | CNY 14,02 | CNY 14,07 | CNY 13,91 | 1,44M |
| 2026-09-22 | CNY 14,01 | -%0,43 | CNY 14,07 | CNY 14,16 | CNY 13,95 | 1,91M |
| 2026-09-21 | CNY 14,07 | +%3,53 | CNY 13,65 | CNY 14,09 | CNY 13,59 | 3,28M |
| 2026-09-18 | CNY 13,59 | +%1,04 | CNY 13,46 | CNY 13,66 | CNY 13,41 | 1,37M |
| 2026-09-17 | CNY 13,45 | +%0,07 | CNY 13,39 | CNY 13,49 | CNY 13,36 | 1,04M |
| 2026-09-16 | CNY 13,44 | -%0,07 | CNY 13,50 | CNY 13,50 | CNY 13,31 | 1,56M |
| 2026-09-15 | CNY 13,45 | -%1,54 | CNY 13,71 | CNY 13,71 | CNY 13,43 | 1,46M |
| 2026-09-14 | CNY 13,66 | +%1,11 | CNY 13,51 | CNY 13,72 | CNY 13,45 | 1,29M |
| 2026-09-11 | CNY 13,51 | -%2,95 | CNY 13,87 | CNY 13,94 | CNY 13,39 | 3,05M |
| 2026-09-10 | CNY 13,92 | -%1,56 | CNY 14,17 | CNY 14,17 | CNY 13,88 | 1,87M |
| 2026-09-09 | CNY 14,14 | -%1,12 | CNY 14,28 | CNY 14,28 | CNY 14,09 | 1,63M |
| 2026-09-08 | CNY 14,30 | +%2,36 | CNY 13,96 | CNY 14,34 | CNY 13,95 | 3,11M |
| 2026-09-07 | CNY 13,97 | -%0,07 | CNY 13,98 | CNY 14,07 | CNY 13,94 | 1,29M |
| 2026-09-04 | CNY 13,98 | -%0,36 | CNY 14,07 | CNY 14,14 | CNY 13,95 | 2,23M |
| 2026-09-03 | CNY 14,03 | -%0,43 | CNY 14,15 | CNY 14,16 | CNY 13,98 | 1,86M |
| 2026-09-02 | CNY 14,09 | -%1,61 | CNY 14,26 | CNY 14,30 | CNY 14,06 | 2,71M |
| 2026-09-01 | CNY 14,32 | +%1,34 | CNY 14,06 | CNY 14,50 | CNY 14,06 | 3,33M |
| 2026-08-31 | CNY 14,13 | -%1,26 | CNY 14,28 | CNY 14,28 | CNY 14,08 | 1,88M |
| 2026-08-28 | CNY 14,31 | +%0,49 | CNY 14,20 | CNY 14,34 | CNY 14,12 | 1,62M |
| 2026-08-27 | CNY 14,24 | +%0,35 | CNY 14,14 | CNY 14,32 | CNY 14,10 | 1,99M |
| 2026-08-26 | CNY 14,19 | +%0,07 | CNY 14,10 | CNY 14,39 | CNY 14,07 | 2,31M |
| 2026-08-25 | CNY 14,18 | +%2,60 | CNY 13,88 | CNY 14,24 | CNY 13,75 | 3,14M |
| 2026-08-24 | CNY 13,82 | -%4,16 | CNY 14,36 | CNY 14,57 | CNY 13,79 | 5,20M |
| 2026-08-21 | CNY 14,42 | -%4,50 | CNY 14,84 | CNY 14,97 | CNY 14,23 | 5,81M |
| 2026-08-20 | CNY 15,10 | +%4,64 | CNY 14,60 | CNY 15,58 | CNY 14,60 | 9,62M |
| 2026-08-19 | CNY 14,43 | -%1,77 | CNY 14,57 | CNY 14,75 | CNY 14,37 | 3,10M |
| 2026-08-18 | CNY 14,69 | -%0,74 | CNY 14,71 | CNY 14,89 | CNY 14,66 | 2,17M |
| 2026-08-17 | CNY 14,80 | -%0,67 | CNY 14,88 | CNY 14,98 | CNY 14,50 | 3,38M |
| 2026-08-14 | CNY 14,90 | -%0,53 | CNY 14,96 | CNY 15,08 | CNY 14,74 | 2,39M |
| 2026-08-13 | CNY 14,98 | +%0,88 | CNY 14,85 | CNY 15,13 | CNY 14,60 | 3,83M |
| 2026-08-12 | CNY 14,85 | +%0,41 | CNY 14,80 | CNY 14,91 | CNY 14,69 | 2,20M |
| 2026-08-11 | CNY 14,79 | -%0,67 | CNY 14,80 | CNY 14,99 | CNY 14,73 | 2,86M |
| 2026-08-10 | CNY 14,89 | +%0,74 | CNY 14,81 | CNY 14,97 | CNY 14,75 | 3,51M |
| 2026-08-07 | CNY 14,78 | +%3,50 | CNY 14,27 | CNY 14,78 | CNY 14,01 | 5,32M |
| 2026-08-06 | CNY 14,28 | -%1,04 | CNY 14,47 | CNY 14,49 | CNY 14,14 | 2,27M |
| 2026-08-05 | CNY 14,43 | -%0,69 | CNY 14,54 | CNY 14,55 | CNY 14,34 | 2,25M |
| 2026-08-04 | CNY 14,53 | +%0,97 | CNY 14,48 | CNY 14,65 | CNY 14,40 | 2,34M |
| 2026-08-03 | CNY 14,39 | +%1,05 | CNY 14,17 | CNY 14,41 | CNY 14,17 | 1,83M |
| 2026-07-31 | CNY 14,24 | +%0,92 | CNY 14,08 | CNY 14,24 | CNY 14,06 | 2,00M |
| 2026-07-30 | CNY 14,11 | -%1,26 | CNY 14,27 | CNY 14,58 | CNY 14,00 | 2,92M |
| 2026-07-29 | CNY 14,29 | +%2,14 | CNY 14,07 | CNY 14,50 | CNY 13,99 | 2,87M |
| 2026-07-28 | CNY 13,99 | +%0,36 | CNY 13,94 | CNY 14,09 | CNY 13,85 | 1,43M |
| 2026-07-27 | CNY 13,94 | +%1,16 | CNY 13,75 | CNY 14,03 | CNY 13,65 | 1,99M |
| 2026-07-24 | CNY 13,78 | -%3,03 | CNY 14,02 | CNY 14,17 | CNY 13,77 | 2,56M |
| 2026-07-23 | CNY 14,21 | +%0,78 | CNY 14,10 | CNY 14,23 | CNY 13,90 | 2,51M |
| 2026-07-22 | CNY 14,10 | -%0,70 | CNY 14,25 | CNY 14,45 | CNY 13,96 | 3,28M |
| 2026-07-21 | CNY 14,20 | -%3,01 | CNY 14,50 | CNY 14,62 | CNY 14,13 | 4,85M |
| 2026-07-20 | CNY 14,64 | %0,00 | CNY 14,70 | CNY 14,86 | CNY 14,36 | 4,56M |
| 2026-07-17 | CNY 14,64 | -%5,30 | CNY 15,30 | CNY 15,38 | CNY 14,53 | 6,36M |
| 2026-07-16 | CNY 15,46 | +%1,18 | CNY 15,01 | CNY 15,65 | CNY 14,90 | 7,98M |
| 2026-07-15 | CNY 15,28 | +%0,86 | CNY 14,51 | CNY 15,45 | CNY 14,30 | 10,23M |
| 2026-07-14 | CNY 15,15 | +%2,71 | CNY 14,70 | CNY 15,16 | CNY 14,45 | 4,57M |
| 2026-07-13 | CNY 14,75 | +%1,17 | CNY 14,46 | CNY 14,88 | CNY 14,45 | 3,58M |
| 2026-07-10 | CNY 14,58 | +%1,96 | CNY 14,21 | CNY 14,70 | CNY 13,96 | 3,43M |
| 2026-07-09 | CNY 14,30 | -%2,19 | CNY 14,56 | CNY 14,72 | CNY 14,17 | 3,41M |
| 2026-07-08 | CNY 14,62 | +%0,62 | CNY 14,54 | CNY 14,86 | CNY 14,35 | 2,54M |
| 2026-07-07 | CNY 14,53 | -%4,16 | CNY 15,06 | CNY 15,07 | CNY 14,52 | 3,16M |
| 2026-07-06 | CNY 15,16 | +%0,40 | CNY 15,06 | CNY 15,40 | CNY 14,83 | 4,33M |
| 2026-07-03 | CNY 15,10 | +%2,17 | CNY 14,83 | CNY 15,14 | CNY 14,78 | 4,17M |
| 2026-07-02 | CNY 14,78 | +%0,68 | CNY 14,60 | CNY 15,09 | CNY 14,50 | 4,86M |
| 2026-07-01 | CNY 14,68 | +%3,45 | CNY 14,19 | CNY 14,68 | CNY 13,94 | 4,21M |
| 2026-06-30 | CNY 14,19 | -%1,94 | CNY 14,50 | CNY 14,50 | CNY 13,98 | 2,77M |
| 2026-06-29 | CNY 14,47 | +%4,48 | CNY 13,74 | CNY 14,51 | CNY 13,37 | 4,25M |
| 2026-06-26 | CNY 13,85 | -%3,48 | CNY 14,26 | CNY 14,35 | CNY 13,85 | 2,50M |
| 2026-06-25 | CNY 14,35 | -%2,71 | CNY 14,60 | CNY 14,60 | CNY 14,01 | 3,30M |
| 2026-06-24 | CNY 14,75 | +%1,30 | CNY 14,52 | CNY 14,89 | CNY 14,43 | 3,85M |
| 2026-06-23 | CNY 14,56 | +%3,04 | CNY 14,12 | CNY 14,63 | CNY 14,02 | 3,44M |
| 2026-06-22 | CNY 14,13 | -%0,14 | CNY 14,12 | CNY 14,14 | CNY 13,58 | 2,23M |
| 2026-06-18 | CNY 14,15 | -%0,21 | CNY 14,16 | CNY 14,33 | CNY 13,99 | 1,63M |
| 2026-06-17 | CNY 14,18 | -%2,74 | CNY 14,60 | CNY 14,60 | CNY 14,10 | 2,32M |
| 2026-06-16 | CNY 14,58 | +%1,46 | CNY 14,40 | CNY 14,93 | CNY 14,40 | 3,51M |
| 2026-06-15 | CNY 14,37 | +%0,70 | CNY 14,28 | CNY 14,52 | CNY 14,17 | 1,69M |
| 2026-06-12 | CNY 14,27 | +%1,93 | CNY 14,06 | CNY 14,29 | CNY 13,93 | 2,02M |
| 2026-06-11 | CNY 14,00 | -%0,78 | CNY 13,96 | CNY 14,11 | CNY 13,78 | 2,07M |
| 2026-06-10 | CNY 14,11 | -%0,07 | CNY 14,07 | CNY 14,17 | CNY 13,89 | 1,51M |
| 2026-06-09 | CNY 14,12 | +%0,43 | CNY 14,17 | CNY 14,29 | CNY 13,99 | 1,44M |
| 2026-06-08 | CNY 14,06 | -%2,36 | CNY 14,30 | CNY 14,45 | CNY 13,89 | 2,21M |
| 2026-06-05 | CNY 14,40 | +%0,35 | CNY 14,37 | CNY 14,59 | CNY 14,34 | 1,42M |
| 2026-06-04 | CNY 14,35 | -%1,71 | CNY 14,66 | CNY 14,67 | CNY 14,25 | 1,77M |
| 2026-06-03 | CNY 14,60 | -%1,42 | CNY 14,73 | CNY 14,76 | CNY 14,49 | 1,51M |
| 2026-06-02 | CNY 14,81 | -%1,40 | CNY 15,05 | CNY 15,09 | CNY 14,71 | 1,95M |
| 2026-06-01 | CNY 15,02 | +%1,08 | CNY 14,84 | CNY 15,05 | CNY 14,68 | 1,90M |
| 2026-05-29 | CNY 14,86 | +%1,36 | CNY 14,70 | CNY 14,97 | CNY 14,65 | 2,19M |
| 2026-05-28 | CNY 14,66 | -%0,34 | CNY 14,70 | CNY 14,80 | CNY 14,47 | 1,65M |
| 2026-05-27 | CNY 14,71 | -%1,34 | CNY 14,90 | CNY 14,96 | CNY 14,58 | 2,12M |
| 2026-05-26 | CNY 14,91 | -%1,06 | CNY 15,06 | CNY 15,06 | CNY 14,80 | 1,89M |