Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,60 | -%0,79 | CNY 33,41 | CNY 33,58 | CNY 32,38 | 33,05M |
| 2026-09-29 | CNY 32,86 | -%0,39 | CNY 31,53 | CNY 33,17 | CNY 31,52 | 45,05M |
| 2026-09-28 | CNY 32,99 | -%9,99 | CNY 35,92 | CNY 36,18 | CNY 32,99 | 60,49M |
| 2026-09-24 | CNY 36,65 | +%0,36 | CNY 36,80 | CNY 37,69 | CNY 36,33 | 64,46M |
| 2026-09-23 | CNY 36,52 | -%3,18 | CNY 37,98 | CNY 37,99 | CNY 36,44 | 70,43M |
| 2026-09-22 | CNY 37,72 | -%0,05 | CNY 38,30 | CNY 39,08 | CNY 37,48 | 89,52M |
| 2026-09-21 | CNY 37,74 | -%2,98 | CNY 38,30 | CNY 38,58 | CNY 37,13 | 89,68M |
| 2026-09-18 | CNY 38,90 | +%1,83 | CNY 38,18 | CNY 39,86 | CNY 37,42 | 105,97M |
| 2026-09-17 | CNY 38,20 | -%1,62 | CNY 37,65 | CNY 39,60 | CNY 37,48 | 117,31M |
| 2026-09-16 | CNY 38,83 | +%10,00 | CNY 35,28 | CNY 38,83 | CNY 34,76 | 138,92M |
| 2026-09-15 | CNY 35,30 | +%1,38 | CNY 34,51 | CNY 36,11 | CNY 34,36 | 70,16M |
| 2026-09-14 | CNY 34,82 | +%0,66 | CNY 33,95 | CNY 35,93 | CNY 33,01 | 66,05M |
| 2026-09-11 | CNY 34,59 | -%3,89 | CNY 35,01 | CNY 35,86 | CNY 33,32 | 77,46M |
| 2026-09-10 | CNY 35,99 | +%0,50 | CNY 35,80 | CNY 36,58 | CNY 35,20 | 67,77M |
| 2026-09-09 | CNY 35,81 | -%4,07 | CNY 37,50 | CNY 38,09 | CNY 35,41 | 100,73M |
| 2026-09-08 | CNY 37,33 | -%2,12 | CNY 38,70 | CNY 39,38 | CNY 37,05 | 100,48M |
| 2026-09-07 | CNY 38,14 | +%3,05 | CNY 36,80 | CNY 38,67 | CNY 36,28 | 101,57M |
| 2026-09-04 | CNY 37,01 | -%6,66 | CNY 39,26 | CNY 39,55 | CNY 36,60 | 120,94M |
| 2026-09-03 | CNY 39,65 | -%0,45 | CNY 40,63 | CNY 40,98 | CNY 38,02 | 108,48M |
| 2026-09-02 | CNY 39,83 | +%0,20 | CNY 39,56 | CNY 41,95 | CNY 38,36 | 135,73M |
| 2026-09-01 | CNY 39,75 | -%1,51 | CNY 40,16 | CNY 41,18 | CNY 39,02 | 131,90M |
| 2026-08-31 | CNY 40,36 | +%10,00 | CNY 35,90 | CNY 40,36 | CNY 35,50 | 140,66M |
| 2026-08-28 | CNY 36,69 | +%10,01 | CNY 33,80 | CNY 36,69 | CNY 33,40 | 114,81M |
| 2026-08-27 | CNY 33,35 | +%9,99 | CNY 31,01 | CNY 33,35 | CNY 30,30 | 102,36M |
| 2026-08-26 | CNY 30,32 | -%1,69 | CNY 30,85 | CNY 31,40 | CNY 29,53 | 75,06M |
| 2026-08-25 | CNY 30,84 | -%3,87 | CNY 30,89 | CNY 31,66 | CNY 30,51 | 68,49M |
| 2026-08-24 | CNY 32,08 | -%3,29 | CNY 33,58 | CNY 33,79 | CNY 31,40 | 94,37M |
| 2026-08-21 | CNY 33,17 | +%10,02 | CNY 30,60 | CNY 33,17 | CNY 30,35 | 74,23M |
| 2026-08-20 | CNY 30,15 | +%2,27 | CNY 29,97 | CNY 31,66 | CNY 29,40 | 71,80M |
| 2026-08-19 | CNY 29,48 | -%10,01 | CNY 31,31 | CNY 32,40 | CNY 29,48 | 79,94M |
| 2026-08-18 | CNY 32,76 | -%3,39 | CNY 33,77 | CNY 34,19 | CNY 31,70 | 106,02M |
| 2026-08-17 | CNY 33,91 | +%3,80 | CNY 33,71 | CNY 34,17 | CNY 31,81 | 125,04M |
| 2026-08-14 | CNY 32,67 | +%0,90 | CNY 33,15 | CNY 34,70 | CNY 31,94 | 129,66M |
| 2026-08-13 | CNY 32,38 | +%9,99 | CNY 31,00 | CNY 32,38 | CNY 30,12 | 111,13M |
| 2026-08-12 | CNY 29,44 | -%1,70 | CNY 29,90 | CNY 30,33 | CNY 29,02 | 56,60M |
| 2026-08-11 | CNY 29,95 | -%0,27 | CNY 29,58 | CNY 31,12 | CNY 29,50 | 78,80M |
| 2026-08-10 | CNY 30,03 | +%1,45 | CNY 29,48 | CNY 30,33 | CNY 28,87 | 71,43M |
| 2026-08-07 | CNY 29,60 | +%2,00 | CNY 28,75 | CNY 30,05 | CNY 28,35 | 89,93M |
| 2026-08-06 | CNY 29,02 | +%1,11 | CNY 27,98 | CNY 29,40 | CNY 27,61 | 107,23M |
| 2026-08-05 | CNY 28,70 | +%10,00 | CNY 25,87 | CNY 28,70 | CNY 25,87 | 97,01M |
| 2026-08-04 | CNY 26,09 | +%4,53 | CNY 25,36 | CNY 26,09 | CNY 24,60 | 74,79M |
| 2026-08-03 | CNY 24,96 | -%4,22 | CNY 25,69 | CNY 27,69 | CNY 24,56 | 67,74M |
| 2026-07-31 | CNY 26,06 | +%6,67 | CNY 25,94 | CNY 26,77 | CNY 25,40 | 81,45M |
| 2026-07-30 | CNY 24,43 | -%7,18 | CNY 26,40 | CNY 26,90 | CNY 24,24 | 83,08M |
| 2026-07-29 | CNY 26,32 | -%7,09 | CNY 28,33 | CNY 28,33 | CNY 25,50 | 136,83M |
| 2026-07-28 | CNY 28,33 | -%9,49 | CNY 30,15 | CNY 30,72 | CNY 28,17 | 134,53M |
| 2026-07-27 | CNY 31,30 | -%4,92 | CNY 32,34 | CNY 32,68 | CNY 30,00 | 131,01M |
| 2026-07-24 | CNY 32,92 | -%2,98 | CNY 33,02 | CNY 34,95 | CNY 32,51 | 125,62M |
| 2026-07-23 | CNY 33,93 | -%1,91 | CNY 35,26 | CNY 36,98 | CNY 32,50 | 173,69M |
| 2026-07-22 | CNY 34,59 | +%9,43 | CNY 30,16 | CNY 34,77 | CNY 30,10 | 218,92M |
| 2026-07-21 | CNY 31,61 | +%9,99 | CNY 27,96 | CNY 31,61 | CNY 27,54 | 217,41M |
| 2026-07-20 | CNY 28,74 | -%4,04 | CNY 30,00 | CNY 31,69 | CNY 26,99 | 203,81M |
| 2026-07-17 | CNY 29,95 | +%5,05 | CNY 27,92 | CNY 31,36 | CNY 27,13 | 200,20M |
| 2026-07-16 | CNY 28,51 | +%3,60 | CNY 26,42 | CNY 29,30 | CNY 26,30 | 175,86M |
| 2026-07-15 | CNY 27,52 | -%3,84 | CNY 28,38 | CNY 28,95 | CNY 26,69 | 146,52M |
| 2026-07-14 | CNY 28,62 | -%1,28 | CNY 31,00 | CNY 31,89 | CNY 27,00 | 178,01M |
| 2026-07-13 | CNY 28,99 | +%5,53 | CNY 27,72 | CNY 30,22 | CNY 27,72 | 153,32M |
| 2026-07-10 | CNY 27,47 | -%5,15 | CNY 28,60 | CNY 29,70 | CNY 27,47 | 133,21M |
| 2026-07-09 | CNY 28,96 | -%0,48 | CNY 27,00 | CNY 29,20 | CNY 26,45 | 142,84M |
| 2026-07-08 | CNY 29,10 | +%10,02 | CNY 27,66 | CNY 29,10 | CNY 26,90 | 55,27M |
| 2026-07-07 | CNY 26,45 | +%2,76 | CNY 27,00 | CNY 28,30 | CNY 26,29 | 175,65M |
| 2026-07-06 | CNY 25,74 | +%10,00 | CNY 25,74 | CNY 25,74 | CNY 25,13 | 44,99M |
| 2026-07-03 | CNY 23,40 | +%10,01 | CNY 23,40 | CNY 23,40 | CNY 23,40 | 7,86M |
| 2026-07-02 | CNY 21,27 | +%0,85 | CNY 21,29 | CNY 22,25 | CNY 20,50 | 84,22M |
| 2026-07-01 | CNY 21,09 | +%10,02 | CNY 19,59 | CNY 21,09 | CNY 19,51 | 41,88M |
| 2026-06-30 | CNY 19,17 | +%9,98 | CNY 17,49 | CNY 19,17 | CNY 17,48 | 21,31M |
| 2026-06-29 | CNY 17,43 | -%1,53 | CNY 17,65 | CNY 17,83 | CNY 16,88 | 22,84M |
| 2026-06-26 | CNY 17,70 | -%5,35 | CNY 18,52 | CNY 18,52 | CNY 17,49 | 30,71M |
| 2026-06-25 | CNY 18,70 | -%1,01 | CNY 18,90 | CNY 19,26 | CNY 18,33 | 21,62M |
| 2026-06-24 | CNY 18,89 | -%1,05 | CNY 19,09 | CNY 19,10 | CNY 18,50 | 21,50M |
| 2026-06-23 | CNY 19,09 | -%4,65 | CNY 19,89 | CNY 19,96 | CNY 18,90 | 28,05M |
| 2026-06-22 | CNY 20,02 | +%0,40 | CNY 19,91 | CNY 20,23 | CNY 19,03 | 29,36M |
| 2026-06-18 | CNY 19,94 | +%0,55 | CNY 19,79 | CNY 20,79 | CNY 19,71 | 25,04M |
| 2026-06-17 | CNY 19,83 | +%5,14 | CNY 18,66 | CNY 20,62 | CNY 18,65 | 41,81M |
| 2026-06-16 | CNY 18,86 | -%0,05 | CNY 18,94 | CNY 19,03 | CNY 18,55 | 22,92M |
| 2026-06-15 | CNY 18,87 | +%7,52 | CNY 17,79 | CNY 19,04 | CNY 17,61 | 35,38M |
| 2026-06-12 | CNY 17,55 | -%1,79 | CNY 18,23 | CNY 18,38 | CNY 17,43 | 30,03M |
| 2026-06-11 | CNY 17,87 | -%4,90 | CNY 18,61 | CNY 18,77 | CNY 17,75 | 28,97M |
| 2026-06-10 | CNY 18,79 | -%2,39 | CNY 18,85 | CNY 19,49 | CNY 18,42 | 28,23M |
| 2026-06-09 | CNY 19,25 | +%0,31 | CNY 19,68 | CNY 19,68 | CNY 18,88 | 29,05M |
| 2026-06-08 | CNY 19,19 | -%9,99 | CNY 20,60 | CNY 20,80 | CNY 19,19 | 42,15M |
| 2026-06-05 | CNY 21,32 | -%0,28 | CNY 21,27 | CNY 22,53 | CNY 20,95 | 37,91M |
| 2026-06-04 | CNY 21,38 | -%4,34 | CNY 21,91 | CNY 22,21 | CNY 21,20 | 34,43M |
| 2026-06-03 | CNY 22,35 | -%1,46 | CNY 23,07 | CNY 23,66 | CNY 22,14 | 42,06M |
| 2026-06-02 | CNY 22,68 | +%4,13 | CNY 21,90 | CNY 23,19 | CNY 21,59 | 39,95M |
| 2026-06-01 | CNY 21,78 | -%4,01 | CNY 22,61 | CNY 23,19 | CNY 21,75 | 33,30M |
| 2026-05-29 | CNY 22,69 | -%8,21 | CNY 24,67 | CNY 24,88 | CNY 22,30 | 44,96M |
| 2026-05-28 | CNY 24,72 | +%4,97 | CNY 23,56 | CNY 25,10 | CNY 23,05 | 47,33M |
| 2026-05-27 | CNY 23,55 | +%1,42 | CNY 23,17 | CNY 24,87 | CNY 22,46 | 50,48M |
| 2026-05-26 | CNY 23,22 | -%2,85 | CNY 23,70 | CNY 23,78 | CNY 22,78 | 32,73M |