002399 Geçmiş veriler - Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class A | Makkler

002399 Geçmiş veriler - Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,85	+%2,50	CNY 9,61	CNY 9,92	CNY 9,56	4,15M
2026-09-29	CNY 9,61	-%0,52	CNY 9,65	CNY 9,77	CNY 9,56	2,90M
2026-09-28	CNY 9,66	+%0,84	CNY 9,63	CNY 9,70	CNY 9,57	3,23M
2026-09-24	CNY 9,58	-%1,54	CNY 9,73	CNY 9,80	CNY 9,50	3,54M
2026-09-23	CNY 9,73	-%0,21	CNY 9,73	CNY 9,88	CNY 9,71	3,28M
2026-09-22	CNY 9,75	-%0,51	CNY 9,79	CNY 9,86	CNY 9,63	3,90M
2026-09-21	CNY 9,80	+%4,81	CNY 9,37	CNY 9,81	CNY 9,37	6,35M
2026-09-18	CNY 9,35	-%1,37	CNY 9,48	CNY 9,69	CNY 9,35	6,23M
2026-09-17	CNY 9,48	+%0,64	CNY 9,43	CNY 9,50	CNY 9,39	1,86M
2026-09-16	CNY 9,42	+%0,43	CNY 9,40	CNY 9,43	CNY 9,29	2,44M
2026-09-15	CNY 9,38	-%2,39	CNY 9,61	CNY 9,63	CNY 9,38	2,12M
2026-09-14	CNY 9,61	+%1,37	CNY 9,47	CNY 9,65	CNY 9,44	2,51M
2026-09-11	CNY 9,48	-%3,46	CNY 9,75	CNY 9,81	CNY 9,40	4,42M
2026-09-10	CNY 9,82	-%1,70	CNY 9,94	CNY 9,95	CNY 9,80	3,89M
2026-09-09	CNY 9,99	-%0,40	CNY 9,98	CNY 10,02	CNY 9,90	3,36M
2026-09-08	CNY 10,03	+%1,93	CNY 9,84	CNY 10,04	CNY 9,79	4,73M
2026-09-07	CNY 9,84	+%0,10	CNY 9,79	CNY 9,86	CNY 9,74	4,03M
2026-09-04	CNY 9,83	-%0,61	CNY 9,92	CNY 9,99	CNY 9,81	4,18M
2026-09-03	CNY 9,89	-%0,80	CNY 9,98	CNY 10,09	CNY 9,89	4,15M
2026-09-02	CNY 9,97	-%1,09	CNY 9,96	CNY 10,08	CNY 9,91	4,49M
2026-09-01	CNY 10,08	+%0,40	CNY 10,01	CNY 10,16	CNY 9,97	5,83M
2026-08-31	CNY 10,04	-%3,92	CNY 10,18	CNY 10,22	CNY 9,95	7,69M
2026-08-28	CNY 10,45	-%1,42	CNY 10,51	CNY 10,59	CNY 10,42	5,35M
2026-08-27	CNY 10,60	+%1,92	CNY 10,38	CNY 10,60	CNY 10,31	6,69M
2026-08-26	CNY 10,40	+%0,87	CNY 10,33	CNY 10,78	CNY 10,33	8,55M
2026-08-25	CNY 10,31	+%3,10	CNY 10,03	CNY 10,39	CNY 9,91	9,61M
2026-08-24	CNY 10,00	-%4,49	CNY 10,40	CNY 10,46	CNY 9,98	12,51M
2026-08-21	CNY 10,47	-%7,18	CNY 11,51	CNY 11,57	CNY 10,45	22,93M
2026-08-20	CNY 11,28	+%10,05	CNY 11,02	CNY 11,28	CNY 11,02	8,78M
2026-08-19	CNY 10,25	-%2,01	CNY 10,42	CNY 10,51	CNY 10,20	4,83M
2026-08-18	CNY 10,46	-%0,95	CNY 10,53	CNY 10,62	CNY 10,42	4,80M
2026-08-17	CNY 10,56	-%0,47	CNY 10,60	CNY 10,65	CNY 10,35	6,83M
2026-08-14	CNY 10,61	-%1,12	CNY 10,70	CNY 10,78	CNY 10,47	8,46M
2026-08-13	CNY 10,73	+%0,85	CNY 10,60	CNY 11,09	CNY 10,44	15,58M
2026-08-12	CNY 10,64	-%1,30	CNY 10,73	CNY 10,87	CNY 10,56	12,41M
2026-08-11	CNY 10,78	-%1,64	CNY 10,96	CNY 11,20	CNY 10,72	22,82M
2026-08-10	CNY 10,96	+%10,04	CNY 9,96	CNY 10,96	CNY 9,96	13,59M
2026-08-07	CNY 9,96	+%2,79	CNY 9,66	CNY 9,96	CNY 9,61	6,63M
2026-08-06	CNY 9,69	-%0,21	CNY 9,71	CNY 9,85	CNY 9,57	4,98M
2026-08-05	CNY 9,71	-%1,02	CNY 9,80	CNY 9,81	CNY 9,62	4,89M
2026-08-04	CNY 9,81	+%1,03	CNY 9,71	CNY 9,84	CNY 9,71	4,33M
2026-08-03	CNY 9,71	+%0,21	CNY 9,61	CNY 9,73	CNY 9,60	3,73M
2026-07-31	CNY 9,69	+%1,15	CNY 9,57	CNY 9,69	CNY 9,48	3,77M
2026-07-30	CNY 9,58	-%1,24	CNY 9,65	CNY 9,82	CNY 9,52	4,86M
2026-07-29	CNY 9,70	+%1,78	CNY 9,65	CNY 9,74	CNY 9,55	3,47M
2026-07-28	CNY 9,53	-%0,10	CNY 9,50	CNY 9,67	CNY 9,49	2,96M
2026-07-27	CNY 9,54	+%2,14	CNY 9,36	CNY 9,65	CNY 9,32	3,44M
2026-07-24	CNY 9,34	-%3,21	CNY 9,60	CNY 9,68	CNY 9,34	3,70M
2026-07-23	CNY 9,65	+%0,21	CNY 9,57	CNY 9,65	CNY 9,38	4,80M
2026-07-22	CNY 9,63	-%0,31	CNY 9,67	CNY 9,85	CNY 9,49	4,95M
2026-07-21	CNY 9,66	-%2,33	CNY 9,89	CNY 9,98	CNY 9,55	6,41M
2026-07-20	CNY 9,89	+%1,12	CNY 9,80	CNY 9,99	CNY 9,67	6,16M
2026-07-17	CNY 9,78	-%5,60	CNY 10,25	CNY 10,34	CNY 9,71	9,09M
2026-07-16	CNY 10,36	+%2,47	CNY 10,06	CNY 10,41	CNY 9,95	8,96M
2026-07-15	CNY 10,11	+%2,54	CNY 9,86	CNY 10,22	CNY 9,78	9,57M
2026-07-14	CNY 9,86	+%2,18	CNY 9,66	CNY 9,88	CNY 9,52	6,74M
2026-07-13	CNY 9,65	+%1,15	CNY 9,55	CNY 9,77	CNY 9,47	6,64M
2026-07-10	CNY 9,54	+%2,47	CNY 9,31	CNY 9,64	CNY 9,22	5,74M
2026-07-09	CNY 9,31	-%0,64	CNY 9,30	CNY 9,56	CNY 9,21	4,68M
2026-07-08	CNY 9,37	+%0,21	CNY 9,35	CNY 9,61	CNY 9,23	4,50M
2026-07-07	CNY 9,35	-%3,11	CNY 9,64	CNY 9,64	CNY 9,35	4,53M
2026-07-06	CNY 9,65	+%1,05	CNY 9,55	CNY 9,86	CNY 9,47	7,86M
2026-07-03	CNY 9,55	+%1,60	CNY 9,43	CNY 9,60	CNY 9,36	6,12M
2026-07-02	CNY 9,40	+%1,18	CNY 9,25	CNY 9,58	CNY 9,15	6,16M
2026-07-01	CNY 9,29	+%3,45	CNY 8,99	CNY 9,36	CNY 8,69	7,45M
2026-06-30	CNY 8,98	-%2,29	CNY 9,13	CNY 9,24	CNY 8,87	7,65M
2026-06-29	CNY 9,19	+%6,24	CNY 8,65	CNY 9,22	CNY 8,50	6,83M
2026-06-26	CNY 8,65	-%4,31	CNY 9,01	CNY 9,13	CNY 8,64	6,17M
2026-06-25	CNY 9,04	-%2,80	CNY 9,30	CNY 9,30	CNY 8,87	6,60M
2026-06-24	CNY 9,30	+%0,11	CNY 9,25	CNY 9,66	CNY 9,17	5,96M
2026-06-23	CNY 9,29	+%4,62	CNY 8,85	CNY 9,49	CNY 8,81	7,16M
2026-06-22	CNY 8,88	+%1,25	CNY 8,75	CNY 8,91	CNY 8,51	4,24M
2026-06-18	CNY 8,77	-%3,20	CNY 8,90	CNY 9,05	CNY 8,73	6,77M
2026-06-17	CNY 9,06	-%0,44	CNY 9,03	CNY 9,09	CNY 8,98	2,92M
2026-06-16	CNY 9,10	-%1,09	CNY 9,20	CNY 9,23	CNY 9,05	3,47M
2026-06-15	CNY 9,20	-%0,76	CNY 9,27	CNY 9,38	CNY 9,11	5,58M
2026-06-12	CNY 9,27	-%0,54	CNY 9,39	CNY 9,55	CNY 9,24	5,39M
2026-06-11	CNY 9,32	-%1,89	CNY 9,52	CNY 9,54	CNY 9,21	3,17M
2026-06-10	CNY 9,50	+%1,60	CNY 9,44	CNY 9,53	CNY 9,32	3,52M
2026-06-09	CNY 9,35	-%0,53	CNY 9,44	CNY 9,52	CNY 9,28	3,68M
2026-06-08	CNY 9,40	-%2,39	CNY 9,60	CNY 9,74	CNY 9,31	4,33M
2026-06-05	CNY 9,63	+%1,90	CNY 9,44	CNY 9,72	CNY 9,41	3,89M
2026-06-04	CNY 9,45	-%2,28	CNY 9,66	CNY 9,76	CNY 9,41	4,59M
2026-06-03	CNY 9,67	-%1,12	CNY 9,79	CNY 9,83	CNY 9,61	5,88M
2026-06-02	CNY 9,78	-%2,20	CNY 10,01	CNY 10,10	CNY 9,77	5,35M
2026-06-01	CNY 10,00	+%0,60	CNY 9,94	CNY 10,06	CNY 9,88	4,79M
2026-05-29	CNY 9,94	+%2,16	CNY 9,73	CNY 10,05	CNY 9,69	4,90M
2026-05-28	CNY 9,73	-%1,72	CNY 9,92	CNY 9,95	CNY 9,62	3,30M
2026-05-27	CNY 9,90	-%1,00	CNY 9,99	CNY 10,05	CNY 9,77	4,33M
2026-05-26	CNY 10,00	-%0,79	CNY 10,11	CNY 10,18	CNY 9,95	3,21M