Guangdong Advertising Group Co., Ltd. Class A 002400
SZSE · Çin · Ticari Hizmetler
CNY 6,36-0,12 (-%1,85)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,36 | -%1,85 | CNY 6,45 | CNY 6,49 | CNY 6,35 | 38,62M |
| 2026-09-29 | CNY 6,48 | +%3,51 | CNY 6,28 | CNY 6,52 | CNY 6,25 | 61,78M |
| 2026-09-28 | CNY 6,26 | -%3,10 | CNY 6,45 | CNY 6,45 | CNY 6,22 | 44,32M |
| 2026-09-24 | CNY 6,46 | -%1,07 | CNY 6,53 | CNY 6,62 | CNY 6,43 | 43,15M |
| 2026-09-23 | CNY 6,53 | -%3,40 | CNY 6,75 | CNY 6,80 | CNY 6,52 | 61,90M |
| 2026-09-22 | CNY 6,76 | +%1,81 | CNY 6,81 | CNY 6,90 | CNY 6,69 | 102,98M |
| 2026-09-21 | CNY 6,64 | +%1,37 | CNY 6,59 | CNY 6,65 | CNY 6,54 | 44,07M |
| 2026-09-18 | CNY 6,55 | +%0,15 | CNY 6,54 | CNY 6,58 | CNY 6,50 | 43,44M |
| 2026-09-17 | CNY 6,54 | +%1,87 | CNY 6,42 | CNY 6,65 | CNY 6,38 | 55,77M |
| 2026-09-16 | CNY 6,42 | +%0,78 | CNY 6,31 | CNY 6,44 | CNY 6,25 | 39,79M |
| 2026-09-15 | CNY 6,37 | -%2,75 | CNY 6,58 | CNY 6,62 | CNY 6,35 | 49,35M |
| 2026-09-14 | CNY 6,55 | -%1,06 | CNY 6,63 | CNY 6,65 | CNY 6,50 | 39,98M |
| 2026-09-11 | CNY 6,62 | -%1,19 | CNY 6,64 | CNY 6,68 | CNY 6,50 | 55,96M |
| 2026-09-10 | CNY 6,70 | -%0,15 | CNY 6,68 | CNY 6,87 | CNY 6,60 | 56,32M |
| 2026-09-09 | CNY 6,71 | -%3,59 | CNY 6,90 | CNY 6,93 | CNY 6,67 | 80,64M |
| 2026-09-08 | CNY 6,96 | +%2,35 | CNY 6,79 | CNY 7,05 | CNY 6,75 | 101,25M |
| 2026-09-07 | CNY 6,80 | +%0,89 | CNY 6,72 | CNY 6,83 | CNY 6,70 | 70,93M |
| 2026-09-04 | CNY 6,74 | +%1,97 | CNY 6,68 | CNY 6,95 | CNY 6,60 | 121,54M |
| 2026-09-03 | CNY 6,61 | -%2,22 | CNY 6,77 | CNY 6,89 | CNY 6,55 | 79,28M |
| 2026-09-02 | CNY 6,76 | -%2,73 | CNY 6,83 | CNY 6,92 | CNY 6,69 | 86,66M |
| 2026-09-01 | CNY 6,95 | +%3,89 | CNY 6,66 | CNY 7,01 | CNY 6,63 | 172,28M |
| 2026-08-31 | CNY 6,69 | +%3,40 | CNY 6,35 | CNY 6,71 | CNY 6,31 | 121,25M |
| 2026-08-28 | CNY 6,47 | +%0,15 | CNY 6,55 | CNY 6,61 | CNY 6,44 | 86,63M |
| 2026-08-27 | CNY 6,46 | +%0,47 | CNY 6,43 | CNY 6,47 | CNY 6,41 | 47,42M |
| 2026-08-26 | CNY 6,43 | -%0,62 | CNY 6,45 | CNY 6,50 | CNY 6,38 | 49,80M |
| 2026-08-25 | CNY 6,47 | +%2,05 | CNY 6,30 | CNY 6,50 | CNY 6,28 | 51,19M |
| 2026-08-24 | CNY 6,34 | -%1,40 | CNY 6,43 | CNY 6,48 | CNY 6,25 | 46,88M |
| 2026-08-21 | CNY 6,43 | -%0,77 | CNY 6,41 | CNY 6,44 | CNY 6,31 | 48,63M |
| 2026-08-20 | CNY 6,48 | +%0,62 | CNY 6,49 | CNY 6,54 | CNY 6,42 | 58,75M |
| 2026-08-19 | CNY 6,44 | -%4,59 | CNY 6,66 | CNY 6,71 | CNY 6,43 | 96,27M |
| 2026-08-18 | CNY 6,75 | -%3,57 | CNY 6,92 | CNY 6,96 | CNY 6,72 | 124,89M |
| 2026-08-17 | CNY 7,00 | -%2,23 | CNY 6,98 | CNY 7,02 | CNY 6,81 | 199,20M |
| 2026-08-14 | CNY 7,16 | -%9,94 | CNY 7,52 | CNY 7,62 | CNY 7,16 | 249,04M |
| 2026-08-13 | CNY 7,95 | +%8,46 | CNY 7,48 | CNY 8,06 | CNY 7,30 | 422,00M |
| 2026-08-12 | CNY 7,33 | +%6,08 | CNY 7,13 | CNY 7,60 | CNY 6,91 | 300,79M |
| 2026-08-11 | CNY 6,91 | -%0,43 | CNY 6,95 | CNY 7,01 | CNY 6,83 | 56,13M |
| 2026-08-10 | CNY 6,94 | +%0,43 | CNY 6,93 | CNY 6,98 | CNY 6,79 | 60,55M |
| 2026-08-07 | CNY 6,91 | -%0,29 | CNY 6,86 | CNY 6,97 | CNY 6,69 | 104,16M |
| 2026-08-06 | CNY 6,93 | -%2,81 | CNY 6,99 | CNY 7,18 | CNY 6,83 | 126,49M |
| 2026-08-05 | CNY 7,13 | +%2,00 | CNY 6,91 | CNY 7,20 | CNY 6,88 | 132,36M |
| 2026-08-04 | CNY 6,99 | +%2,79 | CNY 6,81 | CNY 7,03 | CNY 6,81 | 138,31M |
| 2026-08-03 | CNY 6,80 | %0,00 | CNY 6,71 | CNY 6,88 | CNY 6,60 | 150,55M |
| 2026-07-31 | CNY 6,80 | +%7,94 | CNY 6,24 | CNY 6,93 | CNY 6,24 | 244,30M |
| 2026-07-30 | CNY 6,30 | -%0,32 | CNY 6,25 | CNY 6,58 | CNY 6,21 | 91,52M |
| 2026-07-29 | CNY 6,32 | +%3,27 | CNY 6,23 | CNY 6,35 | CNY 6,14 | 87,14M |
| 2026-07-28 | CNY 6,12 | +%1,16 | CNY 6,00 | CNY 6,20 | CNY 5,98 | 62,56M |
| 2026-07-27 | CNY 6,05 | +%4,31 | CNY 5,78 | CNY 6,06 | CNY 5,76 | 65,13M |
| 2026-07-24 | CNY 5,80 | -%4,45 | CNY 5,98 | CNY 6,02 | CNY 5,80 | 57,76M |
| 2026-07-23 | CNY 6,07 | +%2,19 | CNY 5,92 | CNY 6,08 | CNY 5,88 | 56,83M |
| 2026-07-22 | CNY 5,94 | -%1,49 | CNY 5,95 | CNY 6,02 | CNY 5,90 | 57,88M |
| 2026-07-21 | CNY 6,03 | +%2,73 | CNY 5,86 | CNY 6,06 | CNY 5,78 | 82,64M |
| 2026-07-20 | CNY 5,87 | +%1,38 | CNY 5,83 | CNY 5,98 | CNY 5,74 | 64,47M |
| 2026-07-17 | CNY 5,79 | -%4,30 | CNY 6,03 | CNY 6,17 | CNY 5,76 | 78,75M |
| 2026-07-16 | CNY 6,05 | +%2,20 | CNY 5,87 | CNY 6,13 | CNY 5,84 | 75,09M |
| 2026-07-15 | CNY 5,92 | +%2,25 | CNY 5,77 | CNY 6,00 | CNY 5,76 | 63,47M |
| 2026-07-14 | CNY 5,79 | -%0,52 | CNY 5,81 | CNY 5,85 | CNY 5,62 | 53,19M |
| 2026-07-13 | CNY 5,82 | -%5,98 | CNY 6,12 | CNY 6,24 | CNY 5,82 | 79,76M |
| 2026-07-10 | CNY 6,19 | +%3,51 | CNY 5,93 | CNY 6,38 | CNY 5,84 | 111,18M |
| 2026-07-09 | CNY 5,98 | +%1,01 | CNY 5,87 | CNY 6,03 | CNY 5,79 | 63,22M |
| 2026-07-08 | CNY 5,92 | +%1,37 | CNY 5,83 | CNY 5,99 | CNY 5,77 | 59,29M |
| 2026-07-07 | CNY 5,84 | -%3,15 | CNY 6,01 | CNY 6,08 | CNY 5,83 | 50,48M |
| 2026-07-06 | CNY 6,03 | -%3,05 | CNY 6,19 | CNY 6,29 | CNY 6,02 | 60,23M |
| 2026-07-03 | CNY 6,22 | -%3,42 | CNY 6,43 | CNY 6,44 | CNY 6,17 | 90,77M |
| 2026-07-02 | CNY 6,44 | +%0,78 | CNY 6,60 | CNY 6,84 | CNY 6,39 | 136,33M |
| 2026-07-01 | CNY 6,39 | +%1,27 | CNY 6,28 | CNY 6,48 | CNY 6,26 | 58,17M |
| 2026-06-30 | CNY 6,31 | +%1,94 | CNY 6,21 | CNY 6,35 | CNY 6,16 | 50,83M |
| 2026-06-29 | CNY 6,19 | -%1,12 | CNY 6,26 | CNY 6,33 | CNY 6,15 | 52,51M |
| 2026-06-26 | CNY 6,26 | -%4,57 | CNY 6,53 | CNY 6,53 | CNY 6,25 | 73,72M |
| 2026-06-25 | CNY 6,56 | -%2,09 | CNY 6,67 | CNY 6,73 | CNY 6,52 | 55,08M |
| 2026-06-24 | CNY 6,70 | -%1,33 | CNY 6,78 | CNY 6,78 | CNY 6,55 | 62,66M |
| 2026-06-23 | CNY 6,79 | -%3,82 | CNY 6,99 | CNY 7,07 | CNY 6,75 | 67,87M |
| 2026-06-22 | CNY 7,06 | +%1,00 | CNY 6,92 | CNY 7,07 | CNY 6,79 | 70,92M |
| 2026-06-18 | CNY 6,99 | -%0,29 | CNY 7,00 | CNY 7,12 | CNY 6,91 | 55,39M |
| 2026-06-17 | CNY 7,01 | -%1,82 | CNY 7,12 | CNY 7,12 | CNY 6,94 | 51,17M |
| 2026-06-16 | CNY 7,14 | +%0,28 | CNY 7,07 | CNY 7,18 | CNY 6,95 | 62,11M |
| 2026-06-15 | CNY 7,12 | +%1,71 | CNY 7,02 | CNY 7,17 | CNY 7,02 | 53,52M |
| 2026-06-12 | CNY 7,00 | +%2,04 | CNY 7,00 | CNY 7,08 | CNY 6,87 | 69,40M |
| 2026-06-11 | CNY 6,86 | -%4,99 | CNY 7,18 | CNY 7,18 | CNY 6,82 | 81,08M |
| 2026-06-10 | CNY 7,22 | -%1,50 | CNY 7,21 | CNY 7,46 | CNY 7,18 | 67,12M |
| 2026-06-09 | CNY 7,33 | +%0,69 | CNY 7,35 | CNY 7,44 | CNY 7,17 | 58,58M |
| 2026-06-08 | CNY 7,28 | -%2,15 | CNY 7,18 | CNY 7,52 | CNY 7,16 | 65,85M |
| 2026-06-05 | CNY 7,44 | -%2,23 | CNY 7,61 | CNY 7,74 | CNY 7,35 | 76,43M |
| 2026-06-04 | CNY 7,61 | -%4,16 | CNY 7,86 | CNY 7,87 | CNY 7,53 | 98,03M |
| 2026-06-03 | CNY 7,94 | -%2,70 | CNY 8,06 | CNY 8,07 | CNY 7,88 | 80,04M |
| 2026-06-02 | CNY 8,16 | -%4,23 | CNY 8,48 | CNY 8,49 | CNY 8,09 | 101,30M |
| 2026-06-01 | CNY 8,52 | +%4,93 | CNY 8,08 | CNY 8,55 | CNY 8,06 | 127,50M |
| 2026-05-29 | CNY 8,12 | -%0,61 | CNY 8,18 | CNY 8,37 | CNY 8,08 | 101,47M |
| 2026-05-28 | CNY 8,17 | +%2,13 | CNY 7,94 | CNY 8,20 | CNY 7,86 | 90,65M |
| 2026-05-27 | CNY 8,00 | -%0,62 | CNY 8,13 | CNY 8,20 | CNY 7,94 | 74,11M |
| 2026-05-26 | CNY 8,05 | -%2,31 | CNY 8,13 | CNY 8,14 | CNY 7,95 | 71,83M |