COSCO SHIPPING Technology Co Ltd Class A 002401
SZSE · Çin · Elektronik Teknoloji
CNY 12,06-0,02 (-%0,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,06 | -%0,17 | CNY 12,15 | CNY 12,15 | CNY 11,99 | 1,56M |
| 2026-09-29 | CNY 12,08 | +%0,75 | CNY 11,92 | CNY 12,13 | CNY 11,91 | 1,81M |
| 2026-09-28 | CNY 11,99 | -%0,58 | CNY 12,00 | CNY 12,08 | CNY 11,90 | 1,95M |
| 2026-09-24 | CNY 12,06 | -%0,41 | CNY 12,13 | CNY 12,15 | CNY 12,00 | 2,07M |
| 2026-09-23 | CNY 12,11 | -%1,38 | CNY 12,20 | CNY 12,27 | CNY 12,10 | 1,96M |
| 2026-09-22 | CNY 12,28 | +%0,08 | CNY 12,28 | CNY 12,38 | CNY 12,24 | 2,26M |
| 2026-09-21 | CNY 12,27 | +%1,49 | CNY 12,09 | CNY 12,33 | CNY 12,06 | 2,62M |
| 2026-09-18 | CNY 12,09 | %0,00 | CNY 12,13 | CNY 12,23 | CNY 12,02 | 2,77M |
| 2026-09-17 | CNY 12,09 | +%0,92 | CNY 11,93 | CNY 12,10 | CNY 11,84 | 2,42M |
| 2026-09-16 | CNY 11,98 | +%0,34 | CNY 11,93 | CNY 12,00 | CNY 11,81 | 2,06M |
| 2026-09-15 | CNY 11,94 | -%1,57 | CNY 12,20 | CNY 12,35 | CNY 11,91 | 3,00M |
| 2026-09-14 | CNY 12,13 | -%0,16 | CNY 12,24 | CNY 12,37 | CNY 12,11 | 2,67M |
| 2026-09-11 | CNY 12,15 | -%2,64 | CNY 12,35 | CNY 12,48 | CNY 12,12 | 3,69M |
| 2026-09-10 | CNY 12,48 | -%1,19 | CNY 12,64 | CNY 12,65 | CNY 12,40 | 3,33M |
| 2026-09-09 | CNY 12,63 | +%1,69 | CNY 12,40 | CNY 12,80 | CNY 12,33 | 5,65M |
| 2026-09-08 | CNY 12,42 | +%0,40 | CNY 12,40 | CNY 12,49 | CNY 12,32 | 2,91M |
| 2026-09-07 | CNY 12,37 | -%0,56 | CNY 12,40 | CNY 12,52 | CNY 12,30 | 2,98M |
| 2026-09-04 | CNY 12,44 | +%0,89 | CNY 12,35 | CNY 12,66 | CNY 12,33 | 4,02M |
| 2026-09-03 | CNY 12,33 | -%0,64 | CNY 12,44 | CNY 12,50 | CNY 12,32 | 2,30M |
| 2026-09-02 | CNY 12,41 | -%0,80 | CNY 12,43 | CNY 12,50 | CNY 12,33 | 2,63M |
| 2026-09-01 | CNY 12,51 | +%1,05 | CNY 12,39 | CNY 12,55 | CNY 12,33 | 3,28M |
| 2026-08-31 | CNY 12,38 | +%0,32 | CNY 12,21 | CNY 12,40 | CNY 12,16 | 2,63M |
| 2026-08-28 | CNY 12,34 | +%0,57 | CNY 12,28 | CNY 12,42 | CNY 12,28 | 3,14M |
| 2026-08-27 | CNY 12,27 | -%0,97 | CNY 12,34 | CNY 12,41 | CNY 12,22 | 2,20M |
| 2026-08-26 | CNY 12,39 | -%0,24 | CNY 12,42 | CNY 12,54 | CNY 12,32 | 3,15M |
| 2026-08-25 | CNY 12,42 | +%2,14 | CNY 12,19 | CNY 12,42 | CNY 12,09 | 4,48M |
| 2026-08-24 | CNY 12,16 | -%0,57 | CNY 12,20 | CNY 12,33 | CNY 12,06 | 2,23M |
| 2026-08-21 | CNY 12,23 | +%0,82 | CNY 12,10 | CNY 12,24 | CNY 12,02 | 2,72M |
| 2026-08-20 | CNY 12,13 | +%2,36 | CNY 11,98 | CNY 12,16 | CNY 11,87 | 3,45M |
| 2026-08-19 | CNY 11,85 | -%2,55 | CNY 12,04 | CNY 12,11 | CNY 11,81 | 3,19M |
| 2026-08-18 | CNY 12,16 | -%1,14 | CNY 12,36 | CNY 12,36 | CNY 12,01 | 3,54M |
| 2026-08-17 | CNY 12,30 | +%0,08 | CNY 12,24 | CNY 12,38 | CNY 12,13 | 2,90M |
| 2026-08-14 | CNY 12,29 | -%0,32 | CNY 12,30 | CNY 12,47 | CNY 12,20 | 2,28M |
| 2026-08-13 | CNY 12,33 | -%0,96 | CNY 12,45 | CNY 12,73 | CNY 12,32 | 3,43M |
| 2026-08-12 | CNY 12,45 | +%0,97 | CNY 12,45 | CNY 12,68 | CNY 12,32 | 3,15M |
| 2026-08-11 | CNY 12,33 | -%0,64 | CNY 12,39 | CNY 12,47 | CNY 12,24 | 2,49M |
| 2026-08-10 | CNY 12,41 | +%0,73 | CNY 12,28 | CNY 12,49 | CNY 12,17 | 3,10M |
| 2026-08-07 | CNY 12,32 | -%1,99 | CNY 12,58 | CNY 12,60 | CNY 12,12 | 4,63M |
| 2026-08-06 | CNY 12,57 | -%0,24 | CNY 12,57 | CNY 12,86 | CNY 12,44 | 4,38M |
| 2026-08-05 | CNY 12,60 | +%0,88 | CNY 12,45 | CNY 12,98 | CNY 12,45 | 5,60M |
| 2026-08-04 | CNY 12,49 | -%0,40 | CNY 12,56 | CNY 12,65 | CNY 12,42 | 3,40M |
| 2026-08-03 | CNY 12,54 | +%2,45 | CNY 12,36 | CNY 12,55 | CNY 12,25 | 4,87M |
| 2026-07-31 | CNY 12,24 | +%2,94 | CNY 11,98 | CNY 12,27 | CNY 11,90 | 4,68M |
| 2026-07-30 | CNY 11,89 | +%0,68 | CNY 11,76 | CNY 12,08 | CNY 11,75 | 4,19M |
| 2026-07-29 | CNY 11,81 | +%0,51 | CNY 11,75 | CNY 11,94 | CNY 11,71 | 4,12M |
| 2026-07-28 | CNY 11,75 | +%3,25 | CNY 11,35 | CNY 11,77 | CNY 11,30 | 6,13M |
| 2026-07-27 | CNY 11,38 | +%1,70 | CNY 11,11 | CNY 11,43 | CNY 11,09 | 3,54M |
| 2026-07-24 | CNY 11,19 | -%2,53 | CNY 11,40 | CNY 11,48 | CNY 11,18 | 3,57M |
| 2026-07-23 | CNY 11,48 | +%1,23 | CNY 11,33 | CNY 11,48 | CNY 11,25 | 3,24M |
| 2026-07-22 | CNY 11,34 | -%1,73 | CNY 11,52 | CNY 11,55 | CNY 11,30 | 3,72M |
| 2026-07-21 | CNY 11,54 | +%0,52 | CNY 11,43 | CNY 11,62 | CNY 11,26 | 4,43M |
| 2026-07-20 | CNY 11,48 | -%0,17 | CNY 11,59 | CNY 11,80 | CNY 11,28 | 5,13M |
| 2026-07-17 | CNY 11,50 | -%3,28 | CNY 11,87 | CNY 11,99 | CNY 11,35 | 4,50M |
| 2026-07-16 | CNY 11,89 | +%1,62 | CNY 11,66 | CNY 11,94 | CNY 11,63 | 3,05M |
| 2026-07-15 | CNY 11,70 | +%1,39 | CNY 11,56 | CNY 11,80 | CNY 11,50 | 2,98M |
| 2026-07-14 | CNY 11,54 | +%1,05 | CNY 11,49 | CNY 11,56 | CNY 11,26 | 3,12M |
| 2026-07-13 | CNY 11,42 | -%2,23 | CNY 11,69 | CNY 11,70 | CNY 11,38 | 3,23M |
| 2026-07-10 | CNY 11,68 | +%2,01 | CNY 11,40 | CNY 11,85 | CNY 11,26 | 4,10M |
| 2026-07-09 | CNY 11,45 | -%0,52 | CNY 11,43 | CNY 11,57 | CNY 11,24 | 2,72M |
| 2026-07-08 | CNY 11,51 | +%1,14 | CNY 11,36 | CNY 11,58 | CNY 11,25 | 3,28M |
| 2026-07-07 | CNY 11,38 | -%2,74 | CNY 11,74 | CNY 11,78 | CNY 11,37 | 2,60M |
| 2026-07-06 | CNY 11,70 | -%1,85 | CNY 11,95 | CNY 12,03 | CNY 11,66 | 2,70M |
| 2026-07-03 | CNY 11,92 | +%1,97 | CNY 11,67 | CNY 12,19 | CNY 11,67 | 4,04M |
| 2026-07-02 | CNY 11,69 | -%0,34 | CNY 11,71 | CNY 11,97 | CNY 11,66 | 3,05M |
| 2026-07-01 | CNY 11,73 | +%1,03 | CNY 11,60 | CNY 11,90 | CNY 11,52 | 3,27M |
| 2026-06-30 | CNY 11,61 | -%0,26 | CNY 11,62 | CNY 11,72 | CNY 11,45 | 2,60M |
| 2026-06-29 | CNY 11,64 | -%0,60 | CNY 11,80 | CNY 11,80 | CNY 11,32 | 3,02M |
| 2026-06-26 | CNY 11,71 | -%3,14 | CNY 12,10 | CNY 12,10 | CNY 11,67 | 3,43M |
| 2026-06-25 | CNY 12,09 | -%2,42 | CNY 12,34 | CNY 12,39 | CNY 12,04 | 3,22M |
| 2026-06-24 | CNY 12,39 | -%3,28 | CNY 12,78 | CNY 12,92 | CNY 12,27 | 4,45M |
| 2026-06-23 | CNY 12,81 | -%1,00 | CNY 12,92 | CNY 13,10 | CNY 12,75 | 3,62M |
| 2026-06-22 | CNY 12,94 | -%0,38 | CNY 12,89 | CNY 12,99 | CNY 12,43 | 5,38M |
| 2026-06-18 | CNY 12,99 | -%0,99 | CNY 13,05 | CNY 13,27 | CNY 12,91 | 4,14M |
| 2026-06-17 | CNY 13,12 | +%1,00 | CNY 12,93 | CNY 13,13 | CNY 12,86 | 4,82M |
| 2026-06-16 | CNY 12,99 | +%0,15 | CNY 12,95 | CNY 13,02 | CNY 12,47 | 6,40M |
| 2026-06-15 | CNY 12,97 | +%2,13 | CNY 12,70 | CNY 13,20 | CNY 12,70 | 4,31M |
| 2026-06-12 | CNY 12,70 | +%2,25 | CNY 12,49 | CNY 12,85 | CNY 12,46 | 4,29M |
| 2026-06-11 | CNY 12,42 | -%2,20 | CNY 12,70 | CNY 12,70 | CNY 12,16 | 4,32M |
| 2026-06-10 | CNY 12,70 | -%0,78 | CNY 12,69 | CNY 12,93 | CNY 12,50 | 3,27M |
| 2026-06-09 | CNY 12,80 | +%1,91 | CNY 12,60 | CNY 12,99 | CNY 12,47 | 3,52M |
| 2026-06-08 | CNY 12,56 | -%1,18 | CNY 12,52 | CNY 12,87 | CNY 12,36 | 3,62M |
| 2026-06-05 | CNY 12,71 | +%1,27 | CNY 12,50 | CNY 12,88 | CNY 12,49 | 3,26M |
| 2026-06-04 | CNY 12,55 | -%1,95 | CNY 12,70 | CNY 12,82 | CNY 12,45 | 3,09M |
| 2026-06-03 | CNY 12,80 | -%2,07 | CNY 13,05 | CNY 13,07 | CNY 12,70 | 3,89M |
| 2026-06-02 | CNY 13,07 | -%1,95 | CNY 13,34 | CNY 13,36 | CNY 12,96 | 3,27M |
| 2026-06-01 | CNY 13,33 | +%2,85 | CNY 12,81 | CNY 13,38 | CNY 12,81 | 3,71M |
| 2026-05-29 | CNY 12,96 | -%1,59 | CNY 13,25 | CNY 13,26 | CNY 12,88 | 3,19M |
| 2026-05-28 | CNY 13,17 | -%0,23 | CNY 13,19 | CNY 13,29 | CNY 12,86 | 4,06M |
| 2026-05-27 | CNY 13,20 | -%3,79 | CNY 13,72 | CNY 13,80 | CNY 13,13 | 5,37M |
| 2026-05-26 | CNY 13,72 | -%2,21 | CNY 13,95 | CNY 14,00 | CNY 13,48 | 4,93M |