Zhejiang Jiaxin Silk Corp. Ltd. Class A 002404
SZSE · Çin · Proses Endüstrileri
CNY 5,79-0,05 (-%0,86)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,79 | -%0,86 | CNY 5,83 | CNY 5,84 | CNY 5,75 | 5,32M |
| 2026-09-29 | CNY 5,84 | +%0,69 | CNY 5,78 | CNY 5,86 | CNY 5,77 | 4,73M |
| 2026-09-28 | CNY 5,80 | -%1,36 | CNY 5,94 | CNY 5,94 | CNY 5,78 | 6,89M |
| 2026-09-24 | CNY 5,88 | +%1,20 | CNY 5,78 | CNY 5,93 | CNY 5,77 | 6,66M |
| 2026-09-23 | CNY 5,81 | -%1,69 | CNY 5,88 | CNY 5,91 | CNY 5,80 | 6,97M |
| 2026-09-22 | CNY 5,91 | -%0,67 | CNY 5,93 | CNY 6,01 | CNY 5,87 | 7,11M |
| 2026-09-21 | CNY 5,95 | +%2,23 | CNY 5,80 | CNY 5,96 | CNY 5,80 | 8,10M |
| 2026-09-18 | CNY 5,82 | +%1,39 | CNY 5,73 | CNY 5,99 | CNY 5,71 | 10,90M |
| 2026-09-17 | CNY 5,74 | +%0,70 | CNY 5,69 | CNY 5,75 | CNY 5,64 | 5,07M |
| 2026-09-16 | CNY 5,70 | +%0,35 | CNY 5,67 | CNY 5,73 | CNY 5,63 | 5,39M |
| 2026-09-15 | CNY 5,68 | -%2,07 | CNY 5,79 | CNY 5,79 | CNY 5,67 | 6,37M |
| 2026-09-14 | CNY 5,80 | -%0,68 | CNY 5,82 | CNY 5,90 | CNY 5,78 | 6,35M |
| 2026-09-11 | CNY 5,84 | -%2,67 | CNY 5,94 | CNY 5,97 | CNY 5,82 | 8,59M |
| 2026-09-10 | CNY 6,00 | -%1,15 | CNY 6,04 | CNY 6,06 | CNY 5,97 | 6,50M |
| 2026-09-09 | CNY 6,07 | +%0,33 | CNY 6,07 | CNY 6,14 | CNY 5,97 | 13,16M |
| 2026-09-08 | CNY 6,05 | +%3,24 | CNY 5,97 | CNY 6,06 | CNY 5,94 | 13,48M |
| 2026-09-07 | CNY 5,86 | -%0,17 | CNY 5,85 | CNY 5,92 | CNY 5,84 | 7,01M |
| 2026-09-04 | CNY 5,87 | +%1,38 | CNY 5,81 | CNY 5,88 | CNY 5,78 | 7,62M |
| 2026-09-03 | CNY 5,79 | -%1,03 | CNY 5,85 | CNY 5,90 | CNY 5,78 | 5,65M |
| 2026-09-02 | CNY 5,85 | -%0,51 | CNY 5,85 | CNY 5,90 | CNY 5,77 | 6,98M |
| 2026-09-01 | CNY 5,88 | +%2,08 | CNY 5,75 | CNY 5,89 | CNY 5,75 | 11,43M |
| 2026-08-31 | CNY 5,76 | -%1,37 | CNY 5,85 | CNY 5,85 | CNY 5,75 | 10,80M |
| 2026-08-28 | CNY 5,84 | +%1,74 | CNY 5,74 | CNY 5,85 | CNY 5,72 | 6,80M |
| 2026-08-27 | CNY 5,74 | -%0,69 | CNY 5,78 | CNY 5,80 | CNY 5,72 | 6,81M |
| 2026-08-26 | CNY 5,78 | +%0,17 | CNY 5,77 | CNY 5,82 | CNY 5,74 | 8,09M |
| 2026-08-25 | CNY 5,77 | +%1,58 | CNY 5,63 | CNY 5,80 | CNY 5,58 | 11,81M |
| 2026-08-24 | CNY 5,68 | -%6,27 | CNY 5,85 | CNY 5,85 | CNY 5,60 | 17,71M |
| 2026-08-21 | CNY 6,06 | -%0,66 | CNY 6,09 | CNY 6,09 | CNY 5,93 | 8,50M |
| 2026-08-20 | CNY 6,10 | +%1,84 | CNY 6,04 | CNY 6,11 | CNY 6,01 | 5,82M |
| 2026-08-19 | CNY 5,99 | -%1,32 | CNY 6,06 | CNY 6,09 | CNY 5,98 | 8,04M |
| 2026-08-18 | CNY 6,07 | +%1,00 | CNY 6,01 | CNY 6,15 | CNY 5,99 | 8,75M |
| 2026-08-17 | CNY 6,01 | +%1,86 | CNY 5,90 | CNY 6,03 | CNY 5,86 | 6,87M |
| 2026-08-14 | CNY 5,90 | -%0,34 | CNY 5,91 | CNY 5,95 | CNY 5,86 | 4,82M |
| 2026-08-13 | CNY 5,92 | -%1,33 | CNY 5,96 | CNY 6,00 | CNY 5,91 | 5,41M |
| 2026-08-12 | CNY 6,00 | +%1,01 | CNY 5,97 | CNY 6,04 | CNY 5,93 | 5,43M |
| 2026-08-11 | CNY 5,94 | -%1,00 | CNY 6,01 | CNY 6,02 | CNY 5,92 | 4,43M |
| 2026-08-10 | CNY 6,00 | +%2,04 | CNY 5,87 | CNY 6,02 | CNY 5,85 | 6,82M |
| 2026-08-07 | CNY 5,88 | -%1,01 | CNY 5,91 | CNY 5,92 | CNY 5,81 | 7,60M |
| 2026-08-06 | CNY 5,94 | +%0,85 | CNY 5,85 | CNY 5,96 | CNY 5,85 | 9,30M |
| 2026-08-05 | CNY 5,89 | +%0,17 | CNY 5,88 | CNY 5,91 | CNY 5,83 | 6,75M |
| 2026-08-04 | CNY 5,88 | -%0,17 | CNY 5,89 | CNY 5,95 | CNY 5,85 | 8,01M |
| 2026-08-03 | CNY 5,89 | +%1,38 | CNY 5,79 | CNY 5,91 | CNY 5,77 | 6,21M |
| 2026-07-31 | CNY 5,81 | +%1,40 | CNY 5,73 | CNY 5,82 | CNY 5,70 | 7,51M |
| 2026-07-30 | CNY 5,73 | -%0,17 | CNY 5,73 | CNY 5,81 | CNY 5,68 | 7,82M |
| 2026-07-29 | CNY 5,74 | +%1,95 | CNY 5,63 | CNY 5,77 | CNY 5,62 | 7,99M |
| 2026-07-28 | CNY 5,63 | +%0,72 | CNY 5,54 | CNY 5,65 | CNY 5,54 | 6,74M |
| 2026-07-27 | CNY 5,59 | +%1,45 | CNY 5,51 | CNY 5,62 | CNY 5,48 | 7,86M |
| 2026-07-24 | CNY 5,51 | -%2,13 | CNY 5,58 | CNY 5,60 | CNY 5,47 | 6,54M |
| 2026-07-23 | CNY 5,63 | +%3,11 | CNY 5,41 | CNY 5,64 | CNY 5,41 | 10,16M |
| 2026-07-22 | CNY 5,46 | -%1,09 | CNY 5,46 | CNY 5,52 | CNY 5,38 | 9,86M |
| 2026-07-21 | CNY 5,52 | -%3,16 | CNY 5,70 | CNY 5,72 | CNY 5,40 | 17,26M |
| 2026-07-20 | CNY 5,70 | +%0,35 | CNY 5,69 | CNY 5,83 | CNY 5,61 | 10,97M |
| 2026-07-17 | CNY 5,68 | -%2,07 | CNY 5,80 | CNY 5,89 | CNY 5,62 | 11,58M |
| 2026-07-16 | CNY 5,80 | -%0,68 | CNY 5,80 | CNY 5,89 | CNY 5,76 | 7,68M |
| 2026-07-15 | CNY 5,84 | +%1,92 | CNY 5,69 | CNY 5,90 | CNY 5,68 | 11,37M |
| 2026-07-14 | CNY 5,73 | +%2,14 | CNY 5,58 | CNY 5,74 | CNY 5,52 | 11,14M |
| 2026-07-13 | CNY 5,61 | -%2,43 | CNY 5,75 | CNY 5,75 | CNY 5,59 | 8,17M |
| 2026-07-10 | CNY 5,75 | +%1,59 | CNY 5,65 | CNY 5,81 | CNY 5,58 | 8,86M |
| 2026-07-09 | CNY 5,66 | -%1,39 | CNY 5,74 | CNY 5,75 | CNY 5,56 | 8,27M |
| 2026-07-08 | CNY 5,74 | -%0,52 | CNY 5,75 | CNY 5,81 | CNY 5,68 | 6,34M |
| 2026-07-07 | CNY 5,77 | -%1,70 | CNY 5,87 | CNY 5,89 | CNY 5,70 | 9,75M |
| 2026-07-06 | CNY 5,87 | -%0,34 | CNY 5,92 | CNY 5,97 | CNY 5,86 | 8,55M |
| 2026-07-03 | CNY 5,89 | +%1,73 | CNY 5,79 | CNY 5,94 | CNY 5,78 | 12,95M |
| 2026-07-02 | CNY 5,79 | +%0,17 | CNY 5,78 | CNY 5,87 | CNY 5,73 | 10,71M |
| 2026-07-01 | CNY 5,78 | +%1,05 | CNY 5,72 | CNY 5,82 | CNY 5,67 | 13,62M |
| 2026-06-30 | CNY 5,72 | %0,00 | CNY 5,70 | CNY 5,78 | CNY 5,64 | 8,58M |
| 2026-06-29 | CNY 5,72 | -%1,04 | CNY 5,70 | CNY 5,77 | CNY 5,56 | 13,32M |
| 2026-06-26 | CNY 5,78 | -%2,03 | CNY 5,85 | CNY 5,87 | CNY 5,74 | 13,56M |
| 2026-06-25 | CNY 5,90 | %0,00 | CNY 5,84 | CNY 5,94 | CNY 5,77 | 13,47M |
| 2026-06-24 | CNY 5,90 | -%3,44 | CNY 6,12 | CNY 6,18 | CNY 5,85 | 19,63M |
| 2026-06-23 | CNY 6,11 | +%0,49 | CNY 6,06 | CNY 6,20 | CNY 6,02 | 22,67M |
| 2026-06-22 | CNY 6,08 | -%1,30 | CNY 6,09 | CNY 6,17 | CNY 5,87 | 29,64M |
| 2026-06-18 | CNY 6,16 | -%9,94 | CNY 6,72 | CNY 6,76 | CNY 6,16 | 52,34M |
| 2026-06-17 | CNY 6,84 | +%9,97 | CNY 6,34 | CNY 6,84 | CNY 6,29 | 26,65M |
| 2026-06-16 | CNY 6,22 | -%1,89 | CNY 6,33 | CNY 6,33 | CNY 6,16 | 14,02M |
| 2026-06-15 | CNY 6,34 | +%0,32 | CNY 6,32 | CNY 6,49 | CNY 6,25 | 16,41M |
| 2026-06-12 | CNY 6,32 | -%0,94 | CNY 6,38 | CNY 6,39 | CNY 6,12 | 19,08M |
| 2026-06-11 | CNY 6,38 | +%2,57 | CNY 6,14 | CNY 6,49 | CNY 6,12 | 28,06M |
| 2026-06-10 | CNY 6,22 | -%2,51 | CNY 6,32 | CNY 6,42 | CNY 6,12 | 27,08M |
| 2026-06-09 | CNY 6,38 | -%5,90 | CNY 6,83 | CNY 6,85 | CNY 6,25 | 44,11M |
| 2026-06-08 | CNY 6,78 | -%6,09 | CNY 7,05 | CNY 7,30 | CNY 6,72 | 41,50M |
| 2026-06-05 | CNY 7,22 | -%2,83 | CNY 7,48 | CNY 7,57 | CNY 7,20 | 32,60M |
| 2026-06-04 | CNY 7,43 | -%1,59 | CNY 7,35 | CNY 7,63 | CNY 7,34 | 53,16M |
| 2026-06-03 | CNY 7,55 | +%2,03 | CNY 7,19 | CNY 7,72 | CNY 7,09 | 84,55M |
| 2026-06-02 | CNY 7,40 | +%9,96 | CNY 7,05 | CNY 7,40 | CNY 7,04 | 28,09M |
| 2026-06-01 | CNY 6,73 | +%9,97 | CNY 6,11 | CNY 6,73 | CNY 6,05 | 28,00M |
| 2026-05-29 | CNY 6,12 | +%0,99 | CNY 6,08 | CNY 6,17 | CNY 6,05 | 8,32M |
| 2026-05-28 | CNY 6,06 | %0,00 | CNY 6,06 | CNY 6,12 | CNY 5,97 | 6,82M |
| 2026-05-27 | CNY 6,06 | -%2,73 | CNY 6,26 | CNY 6,26 | CNY 6,00 | 8,74M |
| 2026-05-26 | CNY 6,23 | -%2,04 | CNY 6,34 | CNY 6,36 | CNY 6,16 | 8,58M |