Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29,49 | -%0,97 | CNY 30,05 | CNY 30,13 | CNY 29,47 | 35,51M |
| 2026-09-29 | CNY 29,78 | +%0,10 | CNY 29,70 | CNY 30,09 | CNY 29,62 | 32,47M |
| 2026-09-28 | CNY 29,75 | -%3,78 | CNY 30,98 | CNY 30,98 | CNY 29,57 | 50,51M |
| 2026-09-24 | CNY 30,92 | -%3,65 | CNY 31,91 | CNY 32,18 | CNY 30,91 | 52,84M |
| 2026-09-23 | CNY 32,09 | -%1,72 | CNY 32,70 | CNY 32,77 | CNY 31,96 | 46,82M |
| 2026-09-22 | CNY 32,65 | -%1,03 | CNY 33,11 | CNY 33,40 | CNY 32,51 | 57,58M |
| 2026-09-21 | CNY 32,99 | -%0,66 | CNY 33,22 | CNY 33,49 | CNY 32,86 | 58,33M |
| 2026-09-18 | CNY 33,21 | +%1,90 | CNY 32,90 | CNY 33,36 | CNY 32,55 | 67,84M |
| 2026-09-17 | CNY 32,59 | -%1,00 | CNY 32,69 | CNY 33,36 | CNY 32,53 | 58,53M |
| 2026-09-16 | CNY 32,92 | +%2,11 | CNY 32,23 | CNY 33,13 | CNY 31,75 | 73,25M |
| 2026-09-15 | CNY 32,24 | +%1,26 | CNY 31,70 | CNY 32,66 | CNY 31,60 | 54,89M |
| 2026-09-14 | CNY 31,84 | -%0,09 | CNY 31,46 | CNY 32,26 | CNY 31,14 | 43,53M |
| 2026-09-11 | CNY 31,87 | -%2,89 | CNY 32,17 | CNY 32,18 | CNY 31,02 | 76,28M |
| 2026-09-10 | CNY 32,82 | -%2,58 | CNY 33,33 | CNY 33,33 | CNY 32,70 | 54,34M |
| 2026-09-09 | CNY 33,69 | +%0,51 | CNY 33,20 | CNY 34,13 | CNY 33,01 | 76,11M |
| 2026-09-08 | CNY 33,52 | +%0,66 | CNY 33,31 | CNY 34,20 | CNY 33,06 | 75,43M |
| 2026-09-07 | CNY 33,30 | +%1,52 | CNY 32,81 | CNY 33,68 | CNY 32,51 | 61,11M |
| 2026-09-04 | CNY 32,80 | -%5,42 | CNY 34,19 | CNY 34,71 | CNY 32,35 | 101,44M |
| 2026-09-03 | CNY 34,68 | +%2,91 | CNY 33,96 | CNY 35,38 | CNY 33,20 | 114,35M |
| 2026-09-02 | CNY 33,70 | -%3,33 | CNY 33,88 | CNY 34,77 | CNY 33,70 | 76,53M |
| 2026-09-01 | CNY 34,86 | -%4,41 | CNY 36,48 | CNY 36,50 | CNY 34,74 | 106,54M |
| 2026-08-31 | CNY 36,47 | -%1,27 | CNY 36,23 | CNY 36,95 | CNY 35,60 | 123,24M |
| 2026-08-28 | CNY 36,94 | +%5,18 | CNY 35,30 | CNY 37,58 | CNY 35,00 | 201,74M |
| 2026-08-27 | CNY 35,12 | +%3,14 | CNY 34,03 | CNY 35,25 | CNY 33,85 | 107,54M |
| 2026-08-26 | CNY 34,05 | +%0,50 | CNY 33,94 | CNY 34,47 | CNY 33,60 | 78,17M |
| 2026-08-25 | CNY 33,88 | -%2,00 | CNY 34,17 | CNY 34,38 | CNY 32,69 | 101,44M |
| 2026-08-24 | CNY 34,57 | -%4,37 | CNY 35,98 | CNY 36,46 | CNY 34,00 | 123,61M |
| 2026-08-21 | CNY 36,15 | +%0,39 | CNY 35,48 | CNY 36,78 | CNY 34,87 | 123,15M |
| 2026-08-20 | CNY 36,01 | -%4,02 | CNY 36,84 | CNY 36,99 | CNY 35,40 | 143,80M |
| 2026-08-19 | CNY 37,52 | +%0,11 | CNY 36,00 | CNY 38,92 | CNY 35,20 | 197,70M |
| 2026-08-18 | CNY 37,48 | -%4,36 | CNY 39,21 | CNY 40,00 | CNY 37,41 | 185,54M |
| 2026-08-17 | CNY 39,19 | +%0,08 | CNY 38,88 | CNY 39,86 | CNY 38,20 | 164,94M |
| 2026-08-14 | CNY 39,16 | +%0,49 | CNY 38,26 | CNY 40,19 | CNY 38,11 | 197,60M |
| 2026-08-13 | CNY 38,97 | +%4,20 | CNY 37,51 | CNY 40,98 | CNY 37,31 | 243,54M |
| 2026-08-12 | CNY 37,40 | +%0,32 | CNY 37,14 | CNY 37,96 | CNY 36,58 | 141,72M |
| 2026-08-11 | CNY 37,28 | -%3,19 | CNY 37,05 | CNY 39,30 | CNY 36,52 | 205,70M |
| 2026-08-10 | CNY 38,51 | +%5,39 | CNY 36,80 | CNY 39,85 | CNY 36,05 | 252,96M |
| 2026-08-07 | CNY 36,54 | +%1,25 | CNY 36,20 | CNY 38,60 | CNY 35,20 | 297,79M |
| 2026-08-06 | CNY 36,09 | +%10,00 | CNY 32,41 | CNY 36,09 | CNY 32,40 | 223,60M |
| 2026-08-05 | CNY 32,81 | +%4,62 | CNY 30,43 | CNY 33,18 | CNY 30,30 | 182,65M |
| 2026-08-04 | CNY 31,36 | +%4,50 | CNY 30,01 | CNY 31,71 | CNY 29,87 | 125,96M |
| 2026-08-03 | CNY 30,01 | -%4,55 | CNY 30,80 | CNY 30,82 | CNY 29,30 | 125,36M |
| 2026-07-31 | CNY 31,44 | +%2,88 | CNY 31,80 | CNY 32,88 | CNY 31,20 | 158,51M |
| 2026-07-30 | CNY 30,56 | -%4,47 | CNY 31,45 | CNY 32,73 | CNY 30,50 | 145,78M |
| 2026-07-29 | CNY 31,99 | -%6,46 | CNY 33,00 | CNY 33,55 | CNY 30,78 | 207,05M |
| 2026-07-28 | CNY 34,20 | +%1,88 | CNY 33,61 | CNY 35,55 | CNY 33,19 | 275,76M |
| 2026-07-27 | CNY 33,57 | +%9,99 | CNY 30,88 | CNY 33,57 | CNY 29,29 | 210,79M |
| 2026-07-24 | CNY 30,52 | +%0,13 | CNY 29,94 | CNY 32,50 | CNY 29,93 | 180,99M |
| 2026-07-23 | CNY 30,48 | +%2,35 | CNY 29,79 | CNY 30,99 | CNY 29,55 | 119,86M |
| 2026-07-22 | CNY 29,78 | -%1,16 | CNY 29,60 | CNY 30,84 | CNY 29,20 | 118,83M |
| 2026-07-21 | CNY 30,13 | +%7,15 | CNY 28,20 | CNY 30,18 | CNY 25,49 | 163,43M |
| 2026-07-20 | CNY 28,12 | -%9,99 | CNY 31,66 | CNY 32,00 | CNY 28,12 | 135,75M |
| 2026-07-17 | CNY 31,24 | -%2,13 | CNY 31,90 | CNY 32,89 | CNY 31,02 | 135,41M |
| 2026-07-16 | CNY 31,92 | -%5,79 | CNY 33,03 | CNY 33,98 | CNY 31,64 | 111,50M |
| 2026-07-15 | CNY 33,88 | -%6,10 | CNY 36,08 | CNY 36,60 | CNY 33,76 | 144,88M |
| 2026-07-14 | CNY 36,08 | -%2,46 | CNY 33,29 | CNY 36,46 | CNY 33,29 | 210,87M |
| 2026-07-13 | CNY 36,99 | -%10,00 | CNY 36,99 | CNY 37,43 | CNY 36,99 | 31,56M |
| 2026-07-10 | CNY 41,10 | -%5,84 | CNY 43,49 | CNY 45,69 | CNY 40,97 | 198,19M |
| 2026-07-09 | CNY 43,65 | +%3,63 | CNY 42,83 | CNY 43,71 | CNY 40,53 | 173,36M |
| 2026-07-08 | CNY 42,12 | -%7,12 | CNY 46,00 | CNY 46,17 | CNY 41,72 | 179,98M |
| 2026-07-07 | CNY 45,35 | -%1,11 | CNY 46,24 | CNY 47,17 | CNY 44,76 | 165,41M |
| 2026-07-06 | CNY 45,86 | -%7,05 | CNY 48,51 | CNY 50,90 | CNY 45,72 | 260,87M |
| 2026-07-03 | CNY 49,34 | -%10,00 | CNY 54,57 | CNY 54,81 | CNY 49,34 | 238,67M |
| 2026-07-02 | CNY 54,82 | -%0,78 | CNY 56,01 | CNY 57,50 | CNY 52,48 | 373,85M |
| 2026-07-01 | CNY 55,25 | +%9,99 | CNY 54,80 | CNY 55,25 | CNY 53,76 | 70,91M |
| 2026-06-30 | CNY 50,23 | +%10,01 | CNY 49,79 | CNY 50,23 | CNY 48,60 | 188,37M |
| 2026-06-29 | CNY 45,66 | +%10,00 | CNY 45,66 | CNY 45,66 | CNY 45,66 | 37,72M |
| 2026-06-26 | CNY 41,51 | -%5,21 | CNY 43,80 | CNY 44,68 | CNY 41,35 | 167,96M |
| 2026-06-25 | CNY 43,79 | -%1,04 | CNY 43,54 | CNY 45,96 | CNY 43,25 | 202,73M |
| 2026-06-24 | CNY 44,25 | +%5,86 | CNY 41,80 | CNY 44,55 | CNY 39,80 | 224,66M |
| 2026-06-23 | CNY 41,80 | -%2,02 | CNY 43,00 | CNY 44,95 | CNY 41,58 | 252,48M |
| 2026-06-22 | CNY 42,66 | +%10,01 | CNY 39,01 | CNY 42,66 | CNY 39,01 | 193,75M |
| 2026-06-18 | CNY 38,78 | +%0,81 | CNY 38,14 | CNY 39,04 | CNY 37,07 | 179,91M |
| 2026-06-17 | CNY 38,47 | -%2,19 | CNY 38,00 | CNY 38,98 | CNY 37,37 | 174,42M |
| 2026-06-16 | CNY 39,33 | -%2,02 | CNY 39,00 | CNY 41,50 | CNY 38,51 | 213,32M |
| 2026-06-15 | CNY 40,14 | +%1,18 | CNY 39,28 | CNY 41,00 | CNY 37,81 | 226,13M |
| 2026-06-12 | CNY 39,67 | +%3,88 | CNY 38,00 | CNY 40,10 | CNY 36,67 | 270,84M |
| 2026-06-11 | CNY 38,19 | +%9,99 | CNY 35,50 | CNY 38,19 | CNY 34,74 | 217,17M |
| 2026-06-10 | CNY 34,72 | +%2,30 | CNY 33,20 | CNY 35,34 | CNY 33,05 | 155,16M |
| 2026-06-09 | CNY 33,94 | +%0,92 | CNY 33,63 | CNY 34,51 | CNY 31,70 | 146,67M |
| 2026-06-08 | CNY 33,63 | +%1,30 | CNY 31,82 | CNY 34,79 | CNY 31,82 | 129,92M |
| 2026-06-05 | CNY 33,20 | +%1,34 | CNY 32,23 | CNY 34,15 | CNY 31,56 | 126,52M |
| 2026-06-04 | CNY 32,76 | -%1,53 | CNY 32,85 | CNY 33,11 | CNY 32,28 | 67,26M |
| 2026-06-03 | CNY 33,27 | +%0,51 | CNY 33,01 | CNY 33,80 | CNY 32,46 | 79,65M |
| 2026-06-02 | CNY 33,10 | -%3,83 | CNY 34,46 | CNY 34,82 | CNY 32,15 | 105,30M |
| 2026-06-01 | CNY 34,42 | +%2,14 | CNY 33,77 | CNY 35,67 | CNY 33,77 | 126,47M |
| 2026-05-29 | CNY 33,70 | -%4,04 | CNY 35,01 | CNY 35,10 | CNY 33,35 | 111,62M |
| 2026-05-28 | CNY 35,12 | -%1,87 | CNY 35,91 | CNY 36,33 | CNY 34,08 | 125,57M |
| 2026-05-27 | CNY 35,79 | -%1,35 | CNY 36,03 | CNY 37,28 | CNY 35,56 | 152,74M |
| 2026-05-26 | CNY 36,28 | -%5,59 | CNY 37,68 | CNY 39,18 | CNY 35,40 | 228,27M |