Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,22 | +%2,55 | CNY 5,08 | CNY 5,28 | CNY 5,08 | 16,38M |
| 2026-09-29 | CNY 5,09 | -%2,68 | CNY 5,20 | CNY 5,24 | CNY 5,08 | 18,87M |
| 2026-09-28 | CNY 5,23 | -%1,69 | CNY 5,31 | CNY 5,32 | CNY 5,16 | 15,70M |
| 2026-09-24 | CNY 5,32 | -%0,93 | CNY 5,35 | CNY 5,40 | CNY 5,29 |
| 11,58M |
| 2026-09-23 | CNY 5,37 | %0,00 | CNY 5,37 | CNY 5,42 | CNY 5,33 | 13,16M |
| 2026-09-22 | CNY 5,37 | -%2,01 | CNY 5,48 | CNY 5,50 | CNY 5,36 | 16,71M |
| 2026-09-21 | CNY 5,48 | +%1,48 | CNY 5,39 | CNY 5,52 | CNY 5,36 | 19,93M |
| 2026-09-18 | CNY 5,40 | %0,00 | CNY 5,40 | CNY 5,45 | CNY 5,38 | 12,27M |
| 2026-09-17 | CNY 5,40 | -%0,74 | CNY 5,40 | CNY 5,50 | CNY 5,32 | 17,82M |
| 2026-09-16 | CNY 5,44 | +%3,03 | CNY 5,28 | CNY 5,46 | CNY 5,26 | 23,40M |
| 2026-09-15 | CNY 5,28 | -%1,86 | CNY 5,35 | CNY 5,40 | CNY 5,26 | 20,89M |
| 2026-09-14 | CNY 5,38 | -%1,47 | CNY 5,45 | CNY 5,47 | CNY 5,32 | 23,34M |
| 2026-09-11 | CNY 5,46 | -%2,50 | CNY 5,57 | CNY 5,62 | CNY 5,39 | 27,93M |
| 2026-09-10 | CNY 5,60 | -%1,58 | CNY 5,71 | CNY 5,75 | CNY 5,58 | 21,16M |
| 2026-09-09 | CNY 5,69 | +%1,25 | CNY 5,63 | CNY 5,74 | CNY 5,59 | 30,86M |
| 2026-09-08 | CNY 5,62 | +%3,69 | CNY 5,42 | CNY 5,63 | CNY 5,41 | 33,97M |
| 2026-09-07 | CNY 5,42 | -%0,37 | CNY 5,57 | CNY 5,73 | CNY 5,41 | 30,84M |
| 2026-09-04 | CNY 5,44 | %0,00 | CNY 5,46 | CNY 5,52 | CNY 5,38 | 24,12M |
| 2026-09-03 | CNY 5,44 | %0,00 | CNY 5,44 | CNY 5,50 | CNY 5,41 | 18,17M |
| 2026-09-02 | CNY 5,44 | -%2,33 | CNY 5,59 | CNY 5,62 | CNY 5,39 | 28,51M |
| 2026-09-01 | CNY 5,57 | %0,00 | CNY 5,55 | CNY 5,68 | CNY 5,54 | 30,53M |
| 2026-08-31 | CNY 5,57 | -%0,89 | CNY 5,63 | CNY 5,65 | CNY 5,55 | 32,92M |
| 2026-08-28 | CNY 5,62 | +%3,12 | CNY 5,45 | CNY 5,65 | CNY 5,44 | 36,26M |
| 2026-08-27 | CNY 5,45 | +%1,11 | CNY 5,37 | CNY 5,50 | CNY 5,34 | 28,05M |
| 2026-08-26 | CNY 5,39 | -%0,92 | CNY 5,42 | CNY 5,44 | CNY 5,34 | 35,28M |
| 2026-08-25 | CNY 5,44 | +%3,03 | CNY 5,25 | CNY 5,49 | CNY 5,23 | 57,56M |
| 2026-08-24 | CNY 5,28 | +%1,15 | CNY 5,23 | CNY 5,31 | CNY 5,18 | 40,48M |
| 2026-08-21 | CNY 5,22 | -%0,19 | CNY 5,21 | CNY 5,25 | CNY 5,10 | 30,53M |
| 2026-08-20 | CNY 5,23 | +%0,97 | CNY 5,21 | CNY 5,32 | CNY 5,17 | 27,65M |
| 2026-08-19 | CNY 5,18 | -%0,19 | CNY 5,19 | CNY 5,24 | CNY 5,15 | 26,14M |
| 2026-08-18 | CNY 5,19 | +%1,17 | CNY 5,13 | CNY 5,24 | CNY 5,10 | 35,32M |
| 2026-08-17 | CNY 5,13 | +%2,19 | CNY 5,01 | CNY 5,13 | CNY 4,94 | 26,40M |
| 2026-08-14 | CNY 5,02 | +%2,03 | CNY 4,93 | CNY 5,10 | CNY 4,87 | 25,10M |
| 2026-08-13 | CNY 4,92 | -%2,19 | CNY 5,04 | CNY 5,04 | CNY 4,89 | 29,46M |
| 2026-08-12 | CNY 5,03 | -%1,18 | CNY 5,07 | CNY 5,12 | CNY 5,01 | 24,53M |
| 2026-08-11 | CNY 5,09 | -%0,97 | CNY 5,14 | CNY 5,23 | CNY 5,08 | 27,76M |
| 2026-08-10 | CNY 5,14 | -%0,19 | CNY 5,10 | CNY 5,19 | CNY 5,09 | 25,81M |
| 2026-08-07 | CNY 5,15 | +%1,98 | CNY 5,06 | CNY 5,16 | CNY 5,01 | 29,56M |
| 2026-08-06 | CNY 5,05 | -%0,59 | CNY 5,05 | CNY 5,10 | CNY 5,01 | 20,06M |
| 2026-08-05 | CNY 5,08 | -%0,39 | CNY 5,10 | CNY 5,13 | CNY 5,04 | 24,33M |
| 2026-08-04 | CNY 5,10 | -%0,78 | CNY 5,13 | CNY 5,17 | CNY 5,09 | 18,08M |
| 2026-08-03 | CNY 5,14 | +%1,58 | CNY 5,06 | CNY 5,16 | CNY 4,99 | 25,14M |
| 2026-07-31 | CNY 5,06 | -%0,39 | CNY 5,02 | CNY 5,11 | CNY 5,01 | 24,38M |
| 2026-07-30 | CNY 5,08 | +%0,40 | CNY 5,08 | CNY 5,14 | CNY 5,04 | 25,92M |
| 2026-07-29 | CNY 5,06 | +%2,43 | CNY 4,95 | CNY 5,10 | CNY 4,94 | 34,84M |
| 2026-07-28 | CNY 4,94 | +%0,61 | CNY 4,88 | CNY 4,95 | CNY 4,82 | 24,34M |
| 2026-07-27 | CNY 4,91 | +%2,29 | CNY 4,76 | CNY 4,92 | CNY 4,73 | 26,25M |
| 2026-07-24 | CNY 4,80 | -%3,61 | CNY 5,00 | CNY 5,06 | CNY 4,80 | 34,04M |
| 2026-07-23 | CNY 4,98 | +%4,84 | CNY 4,74 | CNY 5,02 | CNY 4,72 | 47,15M |
| 2026-07-22 | CNY 4,75 | -%0,63 | CNY 4,74 | CNY 4,81 | CNY 4,68 | 42,40M |
| 2026-07-21 | CNY 4,78 | -%1,04 | CNY 4,77 | CNY 4,86 | CNY 4,76 | 35,28M |
| 2026-07-20 | CNY 4,83 | +%2,33 | CNY 4,73 | CNY 4,88 | CNY 4,72 | 43,69M |
| 2026-07-17 | CNY 4,72 | -%0,84 | CNY 4,75 | CNY 4,89 | CNY 4,67 | 35,77M |
| 2026-07-16 | CNY 4,76 | -%1,65 | CNY 4,77 | CNY 4,84 | CNY 4,70 | 33,03M |
| 2026-07-15 | CNY 4,84 | +%2,11 | CNY 4,70 | CNY 4,88 | CNY 4,65 | 41,30M |
| 2026-07-14 | CNY 4,74 | -%6,69 | CNY 4,95 | CNY 4,96 | CNY 4,60 | 66,50M |
| 2026-07-13 | CNY 5,08 | +%3,67 | CNY 5,02 | CNY 5,19 | CNY 4,90 | 103,32M |
| 2026-07-10 | CNY 4,90 | +%4,26 | CNY 4,68 | CNY 4,93 | CNY 4,55 | 31,30M |
| 2026-07-09 | CNY 4,70 | -%2,08 | CNY 4,81 | CNY 4,83 | CNY 4,65 | 22,68M |
| 2026-07-08 | CNY 4,80 | -%2,64 | CNY 4,92 | CNY 4,97 | CNY 4,79 | 21,86M |
| 2026-07-07 | CNY 4,93 | -%1,60 | CNY 4,96 | CNY 5,03 | CNY 4,86 | 26,88M |
| 2026-07-06 | CNY 5,01 | +%1,21 | CNY 4,93 | CNY 5,11 | CNY 4,91 | 27,97M |
| 2026-07-03 | CNY 4,95 | -%1,59 | CNY 5,13 | CNY 5,14 | CNY 4,90 | 31,13M |
| 2026-07-02 | CNY 5,03 | +%2,65 | CNY 4,89 | CNY 5,14 | CNY 4,80 | 38,20M |
| 2026-07-01 | CNY 4,90 | +%4,48 | CNY 4,69 | CNY 4,96 | CNY 4,64 | 35,46M |
| 2026-06-30 | CNY 4,69 | +%1,08 | CNY 4,61 | CNY 4,74 | CNY 4,56 | 25,78M |
| 2026-06-29 | CNY 4,64 | -%2,52 | CNY 4,73 | CNY 4,75 | CNY 4,52 | 34,76M |
| 2026-06-26 | CNY 4,76 | -%2,66 | CNY 4,88 | CNY 4,95 | CNY 4,73 | 25,95M |
| 2026-06-25 | CNY 4,89 | -%2,78 | CNY 4,98 | CNY 5,00 | CNY 4,76 | 44,32M |
| 2026-06-24 | CNY 5,03 | -%2,14 | CNY 5,12 | CNY 5,21 | CNY 5,01 | 28,98M |
| 2026-06-23 | CNY 5,14 | -%0,77 | CNY 5,19 | CNY 5,32 | CNY 5,10 | 34,50M |
| 2026-06-22 | CNY 5,18 | +%2,57 | CNY 5,05 | CNY 5,21 | CNY 4,99 | 40,39M |
| 2026-06-18 | CNY 5,05 | -%0,98 | CNY 5,08 | CNY 5,15 | CNY 4,99 | 35,01M |
| 2026-06-17 | CNY 5,10 | +%1,80 | CNY 4,99 | CNY 5,14 | CNY 4,95 | 32,73M |
| 2026-06-16 | CNY 5,01 | +%0,60 | CNY 4,96 | CNY 5,07 | CNY 4,86 | 27,28M |
| 2026-06-15 | CNY 4,98 | +%2,05 | CNY 4,90 | CNY 5,05 | CNY 4,88 | 37,26M |
| 2026-06-12 | CNY 4,88 | +%0,21 | CNY 4,88 | CNY 4,98 | CNY 4,74 | 38,72M |
| 2026-06-11 | CNY 4,87 | -%1,02 | CNY 5,00 | CNY 5,02 | CNY 4,85 | 21,26M |
| 2026-06-10 | CNY 4,92 | -%0,40 | CNY 4,91 | CNY 4,97 | CNY 4,84 | 24,99M |
| 2026-06-09 | CNY 4,94 | -%0,80 | CNY 5,03 | CNY 5,04 | CNY 4,85 | 22,46M |
| 2026-06-08 | CNY 4,98 | -%2,92 | CNY 5,09 | CNY 5,13 | CNY 4,92 | 32,45M |
| 2026-06-05 | CNY 5,13 | +%0,59 | CNY 5,09 | CNY 5,22 | CNY 5,03 | 25,63M |
| 2026-06-04 | CNY 5,10 | -%2,30 | CNY 5,19 | CNY 5,26 | CNY 5,06 | 23,74M |
| 2026-06-03 | CNY 5,22 | +%1,16 | CNY 5,17 | CNY 5,25 | CNY 5,13 | 22,22M |
| 2026-06-02 | CNY 5,16 | -%0,77 | CNY 5,21 | CNY 5,25 | CNY 5,11 | 24,68M |
| 2026-06-01 | CNY 5,20 | +%1,96 | CNY 5,11 | CNY 5,24 | CNY 5,05 | 29,47M |
| 2026-05-29 | CNY 5,10 | -%1,54 | CNY 5,18 | CNY 5,18 | CNY 5,06 | 34,83M |
| 2026-05-28 | CNY 5,18 | -%1,52 | CNY 5,24 | CNY 5,28 | CNY 5,09 | 34,92M |
| 2026-05-27 | CNY 5,26 | -%3,13 | CNY 5,43 | CNY 5,44 | CNY 5,20 | 37,08M |
| 2026-05-26 | CNY 5,43 | -%0,18 | CNY 5,43 | CNY 5,47 | CNY 5,34 | 30,80M |