002413 Geçmiş veriler - Beijing LeiKe Defense Technology Co Ltd Class A | Makkler

002413 Geçmiş veriler - Beijing LeiKe Defense Technology Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,61	-%1,94	CNY 8,89	CNY 9,04	CNY 8,57	122,34M
2026-09-29	CNY 8,78	-%4,36	CNY 8,94	CNY 9,09	CNY 8,70	198,98M
2026-09-28	CNY 9,18	+%2,34	CNY 9,31	CNY 9,57	CNY 9,01	306,82M
2026-09-24	CNY 8,97	+%10,06	CNY 8,31	CNY 8,97	CNY 8,31	222,98M
2026-09-23	CNY 8,15	-%1,81	CNY 8,26	CNY 8,50	CNY 8,05	60,46M
2026-09-22	CNY 8,30	-%0,60	CNY 8,37	CNY 8,42	CNY 8,26	34,45M
2026-09-21	CNY 8,35	+%1,46	CNY 8,32	CNY 8,39	CNY 8,24	34,83M
2026-09-18	CNY 8,23	+%1,23	CNY 8,18	CNY 8,35	CNY 8,17	34,91M
2026-09-17	CNY 8,13	-%2,40	CNY 8,25	CNY 8,32	CNY 8,10	39,42M
2026-09-16	CNY 8,33	+%2,71	CNY 8,15	CNY 8,54	CNY 8,15	56,16M
2026-09-15	CNY 8,11	-%2,29	CNY 8,25	CNY 8,29	CNY 8,10	40,00M
2026-09-14	CNY 8,30	-%1,31	CNY 8,34	CNY 8,60	CNY 8,25	65,76M
2026-09-11	CNY 8,41	+%2,06	CNY 8,16	CNY 8,46	CNY 8,03	88,72M
2026-09-10	CNY 8,24	+%0,73	CNY 8,13	CNY 8,30	CNY 8,09	33,60M
2026-09-09	CNY 8,18	%0,00	CNY 8,18	CNY 8,28	CNY 8,12	29,66M
2026-09-08	CNY 8,18	+%1,49	CNY 8,06	CNY 8,19	CNY 8,01	27,70M
2026-09-07	CNY 8,06	-%0,74	CNY 8,09	CNY 8,14	CNY 8,03	25,13M
2026-09-04	CNY 8,12	-%0,25	CNY 8,16	CNY 8,33	CNY 8,06	38,27M
2026-09-03	CNY 8,14	-%1,33	CNY 8,25	CNY 8,28	CNY 8,12	34,25M
2026-09-02	CNY 8,25	+%1,23	CNY 8,08	CNY 8,27	CNY 8,06	49,19M
2026-09-01	CNY 8,15	+%1,12	CNY 8,02	CNY 8,17	CNY 7,99	32,26M
2026-08-31	CNY 8,06	+%1,26	CNY 7,90	CNY 8,06	CNY 7,86	27,88M
2026-08-28	CNY 7,96	+%0,13	CNY 7,94	CNY 8,02	CNY 7,90	27,88M
2026-08-27	CNY 7,95	+%1,92	CNY 7,80	CNY 7,96	CNY 7,76	31,77M
2026-08-26	CNY 7,80	+%0,26	CNY 7,78	CNY 7,86	CNY 7,71	24,48M
2026-08-25	CNY 7,78	+%3,18	CNY 7,48	CNY 7,83	CNY 7,43	39,46M
2026-08-24	CNY 7,54	-%2,84	CNY 7,75	CNY 7,76	CNY 7,42	33,28M
2026-08-21	CNY 7,76	+%0,65	CNY 7,64	CNY 7,79	CNY 7,55	29,56M
2026-08-20	CNY 7,71	-%1,28	CNY 7,97	CNY 7,98	CNY 7,66	42,84M
2026-08-19	CNY 7,81	-%9,40	CNY 8,73	CNY 8,74	CNY 7,77	109,49M
2026-08-18	CNY 8,62	-%1,60	CNY 8,74	CNY 8,75	CNY 8,50	37,03M
2026-08-17	CNY 8,76	+%1,39	CNY 8,71	CNY 8,79	CNY 8,55	37,78M
2026-08-14	CNY 8,64	-%0,80	CNY 8,71	CNY 8,78	CNY 8,49	42,14M
2026-08-13	CNY 8,71	-%1,02	CNY 8,85	CNY 8,94	CNY 8,71	56,14M
2026-08-12	CNY 8,80	+%1,15	CNY 8,68	CNY 8,84	CNY 8,58	57,86M
2026-08-11	CNY 8,70	-%3,65	CNY 8,70	CNY 8,81	CNY 8,44	103,87M
2026-08-10	CNY 9,03	-%1,53	CNY 9,17	CNY 9,21	CNY 8,71	132,06M
2026-08-07	CNY 9,17	+%5,52	CNY 8,69	CNY 9,52	CNY 8,52	166,16M
2026-08-06	CNY 8,69	+%2,84	CNY 8,46	CNY 9,23	CNY 8,43	123,32M
2026-08-05	CNY 8,45	+%1,68	CNY 8,31	CNY 8,55	CNY 8,28	46,21M
2026-08-04	CNY 8,31	+%2,21	CNY 8,25	CNY 8,35	CNY 8,13	42,05M
2026-08-03	CNY 8,13	+%2,78	CNY 7,90	CNY 8,14	CNY 7,89	50,44M
2026-07-31	CNY 7,91	+%2,33	CNY 7,86	CNY 8,04	CNY 7,86	46,74M
2026-07-30	CNY 7,73	-%2,52	CNY 7,87	CNY 7,98	CNY 7,69	38,38M
2026-07-29	CNY 7,93	+%0,63	CNY 7,89	CNY 7,96	CNY 7,69	41,83M
2026-07-28	CNY 7,88	-%0,38	CNY 7,85	CNY 8,07	CNY 7,81	39,22M
2026-07-27	CNY 7,91	+%4,08	CNY 7,60	CNY 7,91	CNY 7,50	49,97M
2026-07-24	CNY 7,60	-%2,19	CNY 7,78	CNY 7,95	CNY 7,59	56,17M
2026-07-23	CNY 7,77	+%3,74	CNY 7,49	CNY 7,82	CNY 7,46	48,48M
2026-07-22	CNY 7,49	-%1,45	CNY 7,53	CNY 7,69	CNY 7,44	40,78M
2026-07-21	CNY 7,60	+%1,74	CNY 7,48	CNY 7,60	CNY 6,91	61,65M
2026-07-20	CNY 7,47	-%1,71	CNY 7,68	CNY 7,85	CNY 7,35	59,73M
2026-07-17	CNY 7,60	-%6,17	CNY 8,08	CNY 8,09	CNY 7,51	57,21M
2026-07-16	CNY 8,10	-%1,94	CNY 8,18	CNY 8,33	CNY 8,05	41,72M
2026-07-15	CNY 8,26	-%0,36	CNY 8,25	CNY 8,45	CNY 8,17	59,31M
2026-07-14	CNY 8,29	-%4,27	CNY 8,50	CNY 8,50	CNY 7,90	90,92M
2026-07-13	CNY 8,66	-%9,98	CNY 9,49	CNY 9,51	CNY 8,66	101,91M
2026-07-10	CNY 9,62	+%7,01	CNY 8,95	CNY 9,89	CNY 8,89	160,68M
2026-07-09	CNY 8,99	+%3,81	CNY 8,66	CNY 9,03	CNY 8,44	57,79M
2026-07-08	CNY 8,66	-%3,35	CNY 8,97	CNY 9,02	CNY 8,66	43,82M
2026-07-07	CNY 8,96	-%3,97	CNY 9,20	CNY 9,48	CNY 8,91	56,27M
2026-07-06	CNY 9,33	-%6,42	CNY 10,08	CNY 10,25	CNY 9,32	75,58M
2026-07-03	CNY 9,97	+%3,10	CNY 9,66	CNY 10,54	CNY 9,63	92,18M
2026-07-02	CNY 9,67	-%4,16	CNY 10,02	CNY 10,15	CNY 9,65	67,30M
2026-07-01	CNY 10,09	+%3,38	CNY 9,76	CNY 10,19	CNY 9,70	87,30M
2026-06-30	CNY 9,76	+%5,63	CNY 9,30	CNY 10,13	CNY 9,22	88,80M
2026-06-29	CNY 9,24	-%2,53	CNY 9,46	CNY 9,57	CNY 9,14	51,39M
2026-06-26	CNY 9,48	-%1,25	CNY 9,58	CNY 9,69	CNY 9,20	67,41M
2026-06-25	CNY 9,60	-%2,64	CNY 9,83	CNY 9,95	CNY 9,53	46,62M
2026-06-24	CNY 9,86	+%1,44	CNY 9,66	CNY 9,92	CNY 9,43	54,29M
2026-06-23	CNY 9,72	-%3,19	CNY 9,96	CNY 10,09	CNY 9,67	49,78M
2026-06-22	CNY 10,04	-%1,86	CNY 10,21	CNY 10,29	CNY 9,62	72,65M
2026-06-18	CNY 10,23	-%0,49	CNY 10,22	CNY 10,38	CNY 10,06	47,69M
2026-06-17	CNY 10,28	-%0,77	CNY 10,25	CNY 10,49	CNY 10,22	47,39M
2026-06-16	CNY 10,36	+%0,29	CNY 10,50	CNY 10,55	CNY 10,26	46,57M
2026-06-15	CNY 10,33	-%0,19	CNY 10,33	CNY 10,43	CNY 10,17	61,68M
2026-06-12	CNY 10,35	+%2,78	CNY 10,13	CNY 10,64	CNY 10,12	89,31M
2026-06-11	CNY 10,07	+%0,40	CNY 9,92	CNY 10,14	CNY 9,82	50,16M
2026-06-10	CNY 10,03	-%1,86	CNY 10,17	CNY 10,57	CNY 9,92	60,39M
2026-06-09	CNY 10,22	-%0,49	CNY 10,39	CNY 10,45	CNY 10,05	52,75M
2026-06-08	CNY 10,27	-%3,11	CNY 10,30	CNY 10,85	CNY 10,18	76,88M
2026-06-05	CNY 10,60	+%2,32	CNY 10,48	CNY 10,83	CNY 10,25	87,83M
2026-06-04	CNY 10,36	-%1,99	CNY 10,51	CNY 10,58	CNY 10,28	40,82M
2026-06-03	CNY 10,57	+%0,76	CNY 10,48	CNY 10,84	CNY 10,38	59,70M
2026-06-02	CNY 10,49	%0,00	CNY 10,48	CNY 10,54	CNY 10,02	57,46M
2026-06-01	CNY 10,49	+%0,19	CNY 10,45	CNY 10,64	CNY 10,38	38,70M
2026-05-29	CNY 10,47	-%4,47	CNY 11,20	CNY 11,24	CNY 10,41	65,25M
2026-05-28	CNY 10,96	+%3,20	CNY 10,58	CNY 11,00	CNY 10,54	61,70M
2026-05-27	CNY 10,62	-%3,01	CNY 10,96	CNY 11,07	CNY 10,51	61,22M
2026-05-26	CNY 10,95	-%2,93	CNY 11,17	CNY 11,18	CNY 10,75	73,44M