Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,46 | +%1,09 | CNY 32,17 | CNY 32,56 | CNY 32,17 | 30,87M |
| 2026-09-29 | CNY 32,11 | -%0,16 | CNY 32,17 | CNY 32,40 | CNY 31,98 | 26,37M |
| 2026-09-28 | CNY 32,16 | -%1,44 | CNY 32,54 | CNY 32,64 | CNY 31,99 | 38,46M |
| 2026-09-24 | CNY 32,63 | -%1,45 | CNY 33,01 | CNY 33,13 | CNY 32,62 |
| 24,79M |
| 2026-09-23 | CNY 33,11 | -%0,21 | CNY 33,19 | CNY 33,20 | CNY 32,93 | 27,80M |
| 2026-09-22 | CNY 33,18 | +%1,84 | CNY 32,84 | CNY 33,32 | CNY 32,81 | 52,14M |
| 2026-09-21 | CNY 32,58 | -%1,09 | CNY 32,99 | CNY 33,05 | CNY 32,30 | 57,90M |
| 2026-09-18 | CNY 32,94 | +%1,51 | CNY 32,66 | CNY 33,04 | CNY 32,57 | 44,97M |
| 2026-09-17 | CNY 32,45 | -%0,49 | CNY 32,56 | CNY 32,67 | CNY 32,30 | 33,12M |
| 2026-09-16 | CNY 32,61 | -%0,49 | CNY 32,71 | CNY 32,79 | CNY 32,21 | 41,93M |
| 2026-09-15 | CNY 32,77 | -%1,18 | CNY 33,16 | CNY 33,24 | CNY 32,68 | 29,90M |
| 2026-09-14 | CNY 33,16 | -%0,27 | CNY 33,05 | CNY 33,46 | CNY 32,85 | 26,50M |
| 2026-09-11 | CNY 33,25 | -%0,78 | CNY 33,20 | CNY 33,53 | CNY 32,95 | 43,38M |
| 2026-09-10 | CNY 33,51 | -%0,71 | CNY 33,57 | CNY 33,76 | CNY 33,31 | 37,34M |
| 2026-09-09 | CNY 33,75 | +%0,30 | CNY 33,63 | CNY 33,87 | CNY 33,36 | 64,50M |
| 2026-09-08 | CNY 33,65 | -%3,50 | CNY 34,78 | CNY 34,79 | CNY 32,10 | 185,21M |
| 2026-09-07 | CNY 34,87 | %0,00 | CNY 34,89 | CNY 35,18 | CNY 34,44 | 42,72M |
| 2026-09-04 | CNY 34,87 | -%0,31 | CNY 35,51 | CNY 35,78 | CNY 34,70 | 37,16M |
| 2026-09-03 | CNY 34,98 | -%0,57 | CNY 35,25 | CNY 35,45 | CNY 34,85 | 38,01M |
| 2026-09-02 | CNY 35,18 | -%2,06 | CNY 35,64 | CNY 35,93 | CNY 35,18 | 44,36M |
| 2026-09-01 | CNY 35,92 | +%0,36 | CNY 35,76 | CNY 36,18 | CNY 35,59 | 43,98M |
| 2026-08-31 | CNY 35,79 | +%1,97 | CNY 34,91 | CNY 35,80 | CNY 34,80 | 56,91M |
| 2026-08-28 | CNY 35,10 | -%0,54 | CNY 35,20 | CNY 35,44 | CNY 35,01 | 45,88M |
| 2026-08-27 | CNY 35,29 | +%1,47 | CNY 34,78 | CNY 35,34 | CNY 34,60 | 54,65M |
| 2026-08-26 | CNY 34,78 | +%0,09 | CNY 34,76 | CNY 34,86 | CNY 34,51 | 41,80M |
| 2026-08-25 | CNY 34,75 | +%1,76 | CNY 33,98 | CNY 35,13 | CNY 33,89 | 64,91M |
| 2026-08-24 | CNY 34,15 | -%0,73 | CNY 34,38 | CNY 34,95 | CNY 33,84 | 77,08M |
| 2026-08-21 | CNY 34,40 | +%0,97 | CNY 33,92 | CNY 34,50 | CNY 33,80 | 46,32M |
| 2026-08-20 | CNY 34,07 | +%0,53 | CNY 34,05 | CNY 34,45 | CNY 33,94 | 48,17M |
| 2026-08-19 | CNY 33,89 | -%3,67 | CNY 34,50 | CNY 34,52 | CNY 33,62 | 76,43M |
| 2026-08-18 | CNY 35,18 | +%0,26 | CNY 35,00 | CNY 35,19 | CNY 34,58 | 56,89M |
| 2026-08-17 | CNY 35,09 | +%0,60 | CNY 34,91 | CNY 35,20 | CNY 34,76 | 62,85M |
| 2026-08-14 | CNY 34,88 | -%2,19 | CNY 35,62 | CNY 35,81 | CNY 34,54 | 98,70M |
| 2026-08-13 | CNY 35,66 | -%2,22 | CNY 36,50 | CNY 36,78 | CNY 35,66 | 93,70M |
| 2026-08-12 | CNY 36,47 | +%0,27 | CNY 36,36 | CNY 36,82 | CNY 36,21 | 77,22M |
| 2026-08-11 | CNY 36,37 | -%2,86 | CNY 37,26 | CNY 38,03 | CNY 36,28 | 106,23M |
| 2026-08-10 | CNY 37,44 | +%0,54 | CNY 37,16 | CNY 37,64 | CNY 36,67 | 92,23M |
| 2026-08-07 | CNY 37,24 | -%0,56 | CNY 37,26 | CNY 37,46 | CNY 36,86 | 85,57M |
| 2026-08-06 | CNY 37,45 | -%2,58 | CNY 38,09 | CNY 38,15 | CNY 37,12 | 101,70M |
| 2026-08-05 | CNY 38,44 | -%0,49 | CNY 38,40 | CNY 39,00 | CNY 38,18 | 105,03M |
| 2026-08-04 | CNY 38,63 | +%1,79 | CNY 38,23 | CNY 38,80 | CNY 37,54 | 114,45M |
| 2026-08-03 | CNY 37,95 | +%0,80 | CNY 37,70 | CNY 39,18 | CNY 37,51 | 153,38M |
| 2026-07-31 | CNY 37,65 | +%5,70 | CNY 36,15 | CNY 38,00 | CNY 35,56 | 171,56M |
| 2026-07-30 | CNY 35,62 | -%0,34 | CNY 35,59 | CNY 36,09 | CNY 35,13 | 98,82M |
| 2026-07-29 | CNY 35,74 | -%1,11 | CNY 36,46 | CNY 36,51 | CNY 34,78 | 126,30M |
| 2026-07-28 | CNY 36,14 | -%2,30 | CNY 36,56 | CNY 37,00 | CNY 36,10 | 119,47M |
| 2026-07-27 | CNY 36,99 | +%4,23 | CNY 36,93 | CNY 38,09 | CNY 36,17 | 289,93M |
| 2026-07-24 | CNY 35,49 | -%0,78 | CNY 35,40 | CNY 35,78 | CNY 34,76 | 78,15M |
| 2026-07-23 | CNY 35,77 | +%0,39 | CNY 35,59 | CNY 36,00 | CNY 35,20 | 90,90M |
| 2026-07-22 | CNY 35,63 | +%1,48 | CNY 34,72 | CNY 35,88 | CNY 34,15 | 121,86M |
| 2026-07-21 | CNY 35,11 | +%2,42 | CNY 34,59 | CNY 35,26 | CNY 33,50 | 130,74M |
| 2026-07-20 | CNY 34,28 | +%3,41 | CNY 33,68 | CNY 34,82 | CNY 33,52 | 101,23M |
| 2026-07-17 | CNY 33,15 | -%2,84 | CNY 34,13 | CNY 34,50 | CNY 32,82 | 96,12M |
| 2026-07-16 | CNY 34,12 | +%0,06 | CNY 33,77 | CNY 34,76 | CNY 33,65 | 69,70M |
| 2026-07-15 | CNY 34,10 | +%1,55 | CNY 33,35 | CNY 34,43 | CNY 33,19 | 65,43M |
| 2026-07-14 | CNY 33,58 | +%1,18 | CNY 33,07 | CNY 33,72 | CNY 32,88 | 66,19M |
| 2026-07-13 | CNY 33,19 | -%3,66 | CNY 34,20 | CNY 34,23 | CNY 33,05 | 93,96M |
| 2026-07-10 | CNY 34,45 | -%2,66 | CNY 35,20 | CNY 35,86 | CNY 34,43 | 115,61M |
| 2026-07-09 | CNY 35,39 | +%3,03 | CNY 33,90 | CNY 35,41 | CNY 33,85 | 109,19M |
| 2026-07-08 | CNY 34,35 | +%1,45 | CNY 34,14 | CNY 34,89 | CNY 34,06 | 106,20M |
| 2026-07-07 | CNY 33,86 | +%0,09 | CNY 33,55 | CNY 34,82 | CNY 33,42 | 87,68M |
| 2026-07-06 | CNY 33,83 | -%0,50 | CNY 34,14 | CNY 34,28 | CNY 32,85 | 91,87M |
| 2026-07-03 | CNY 34,00 | +%1,16 | CNY 33,80 | CNY 34,63 | CNY 33,45 | 93,38M |
| 2026-07-02 | CNY 33,61 | -%1,23 | CNY 33,56 | CNY 34,83 | CNY 33,10 | 97,40M |
| 2026-07-01 | CNY 34,03 | -%0,50 | CNY 34,82 | CNY 36,16 | CNY 33,82 | 144,59M |
| 2026-06-30 | CNY 34,20 | +%3,67 | CNY 33,00 | CNY 35,26 | CNY 32,98 | 123,37M |
| 2026-06-29 | CNY 32,99 | -%0,99 | CNY 33,50 | CNY 34,26 | CNY 32,47 | 101,19M |
| 2026-06-26 | CNY 33,32 | -%3,25 | CNY 34,42 | CNY 34,67 | CNY 33,25 | 78,49M |
| 2026-06-25 | CNY 34,44 | +%1,20 | CNY 33,90 | CNY 35,54 | CNY 33,84 | 147,52M |
| 2026-06-24 | CNY 34,03 | +%8,34 | CNY 31,40 | CNY 34,49 | CNY 31,02 | 167,17M |
| 2026-06-23 | CNY 31,41 | -%4,33 | CNY 32,51 | CNY 32,90 | CNY 31,36 | 68,97M |
| 2026-06-22 | CNY 32,83 | +%1,64 | CNY 32,20 | CNY 32,90 | CNY 31,41 | 91,64M |
| 2026-06-18 | CNY 32,30 | -%0,19 | CNY 32,07 | CNY 32,74 | CNY 31,45 | 82,46M |
| 2026-06-17 | CNY 32,36 | +%0,50 | CNY 31,85 | CNY 32,87 | CNY 31,70 | 80,58M |
| 2026-06-16 | CNY 32,20 | +%4,85 | CNY 30,78 | CNY 32,59 | CNY 30,60 | 105,79M |
| 2026-06-15 | CNY 30,71 | +%1,55 | CNY 30,60 | CNY 31,00 | CNY 30,35 | 54,64M |
| 2026-06-12 | CNY 30,24 | +%0,87 | CNY 30,25 | CNY 30,67 | CNY 30,12 | 66,25M |
| 2026-06-11 | CNY 29,98 | -%1,32 | CNY 30,20 | CNY 30,30 | CNY 29,76 | 51,33M |
| 2026-06-10 | CNY 30,38 | -%0,36 | CNY 30,20 | CNY 30,50 | CNY 30,11 | 44,48M |
| 2026-06-09 | CNY 30,49 | +%0,63 | CNY 30,57 | CNY 30,83 | CNY 30,20 | 54,27M |
| 2026-06-08 | CNY 30,30 | -%3,13 | CNY 30,70 | CNY 31,11 | CNY 30,10 | 68,11M |
| 2026-06-05 | CNY 31,28 | +%2,12 | CNY 30,77 | CNY 31,53 | CNY 30,51 | 76,15M |
| 2026-06-04 | CNY 30,63 | -%0,45 | CNY 30,62 | CNY 30,92 | CNY 30,45 | 41,26M |
| 2026-06-03 | CNY 30,77 | +%0,07 | CNY 30,55 | CNY 31,15 | CNY 30,28 | 58,56M |
| 2026-06-02 | CNY 30,75 | +%2,30 | CNY 30,11 | CNY 30,96 | CNY 30,00 | 74,74M |
| 2026-06-01 | CNY 30,06 | -%1,64 | CNY 30,56 | CNY 30,76 | CNY 30,01 | 70,76M |
| 2026-05-29 | CNY 30,56 | -%0,65 | CNY 31,00 | CNY 31,20 | CNY 30,15 | 75,18M |
| 2026-05-28 | CNY 30,76 | -%2,81 | CNY 31,41 | CNY 31,45 | CNY 30,23 | 89,00M |
| 2026-05-27 | CNY 31,65 | -%1,09 | CNY 31,92 | CNY 32,54 | CNY 31,46 | 58,24M |
| 2026-05-26 | CNY 32,00 | -%0,84 | CNY 32,15 | CNY 32,84 | CNY 31,42 | 66,34M |