Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,17 | -%1,25 | CNY 3,22 | CNY 3,24 | CNY 3,11 | 96,66M |
| 2026-09-29 | CNY 3,21 | +%2,56 | CNY 3,09 | CNY 3,26 | CNY 3,09 | 146,42M |
| 2026-09-28 | CNY 3,13 | +%0,64 | CNY 3,19 | CNY 3,26 | CNY 3,08 | 152,73M |
| 2026-09-24 | CNY 3,11 | -%1,58 | CNY 3,15 | CNY 3,19 | CNY 3,09 | 62,79M |
| 2026-09-23 | CNY 3,16 | -%3,66 | CNY 3,25 | CNY 3,29 | CNY 3,16 | 93,89M |
| 2026-09-22 | CNY 3,28 | +%1,23 | CNY 3,26 | CNY 3,33 | CNY 3,23 | 124,52M |
| 2026-09-21 | CNY 3,24 | +%2,21 | CNY 3,19 | CNY 3,26 | CNY 3,18 | 102,20M |
| 2026-09-18 | CNY 3,17 | +%0,96 | CNY 3,17 | CNY 3,19 | CNY 3,14 | 65,93M |
| 2026-09-17 | CNY 3,14 | -%0,95 | CNY 3,13 | CNY 3,17 | CNY 3,11 | 57,19M |
| 2026-09-16 | CNY 3,17 | +%1,28 | CNY 3,10 | CNY 3,18 | CNY 3,08 | 67,71M |
| 2026-09-15 | CNY 3,13 | -%3,10 | CNY 3,24 | CNY 3,25 | CNY 3,12 | 84,88M |
| 2026-09-14 | CNY 3,23 | +%0,31 | CNY 3,22 | CNY 3,25 | CNY 3,18 | 73,80M |
| 2026-09-11 | CNY 3,22 | -%1,23 | CNY 3,23 | CNY 3,25 | CNY 3,15 | 83,46M |
| 2026-09-10 | CNY 3,26 | -%1,51 | CNY 3,27 | CNY 3,28 | CNY 3,22 | 83,96M |
| 2026-09-09 | CNY 3,31 | -%2,93 | CNY 3,38 | CNY 3,40 | CNY 3,29 | 117,34M |
| 2026-09-08 | CNY 3,41 | +%0,89 | CNY 3,36 | CNY 3,41 | CNY 3,34 | 119,29M |
| 2026-09-07 | CNY 3,38 | %0,00 | CNY 3,38 | CNY 3,40 | CNY 3,32 | 99,64M |
| 2026-09-04 | CNY 3,38 | -%0,29 | CNY 3,40 | CNY 3,49 | CNY 3,36 | 151,99M |
| 2026-09-03 | CNY 3,39 | -%1,74 | CNY 3,45 | CNY 3,49 | CNY 3,36 | 149,82M |
| 2026-09-02 | CNY 3,45 | -%1,43 | CNY 3,46 | CNY 3,49 | CNY 3,38 | 191,00M |
| 2026-09-01 | CNY 3,50 | +%4,48 | CNY 3,35 | CNY 3,66 | CNY 3,34 | 313,99M |
| 2026-08-31 | CNY 3,35 | +%2,76 | CNY 3,24 | CNY 3,35 | CNY 3,20 | 170,39M |
| 2026-08-28 | CNY 3,26 | +%0,93 | CNY 3,31 | CNY 3,34 | CNY 3,23 | 175,18M |
| 2026-08-27 | CNY 3,23 | +%2,22 | CNY 3,17 | CNY 3,24 | CNY 3,15 | 122,62M |
| 2026-08-26 | CNY 3,16 | +%0,64 | CNY 3,14 | CNY 3,17 | CNY 3,09 | 108,13M |
| 2026-08-25 | CNY 3,14 | +%4,32 | CNY 2,99 | CNY 3,16 | CNY 2,95 | 168,21M |
| 2026-08-24 | CNY 3,01 | -%2,90 | CNY 3,07 | CNY 3,09 | CNY 2,96 | 119,80M |
| 2026-08-21 | CNY 3,10 | %0,00 | CNY 3,06 | CNY 3,11 | CNY 3,02 | 109,77M |
| 2026-08-20 | CNY 3,10 | +%0,98 | CNY 3,13 | CNY 3,14 | CNY 3,05 | 117,32M |
| 2026-08-19 | CNY 3,07 | -%7,53 | CNY 3,25 | CNY 3,25 | CNY 3,06 | 206,88M |
| 2026-08-18 | CNY 3,32 | -%3,49 | CNY 3,43 | CNY 3,45 | CNY 3,30 | 204,91M |
| 2026-08-17 | CNY 3,44 | +%0,88 | CNY 3,48 | CNY 3,52 | CNY 3,34 | 249,32M |
| 2026-08-14 | CNY 3,41 | -%4,48 | CNY 3,55 | CNY 3,58 | CNY 3,30 | 362,56M |
| 2026-08-13 | CNY 3,57 | -%7,99 | CNY 3,80 | CNY 3,80 | CNY 3,55 | 534,92M |
| 2026-08-12 | CNY 3,88 | +%9,92 | CNY 3,50 | CNY 3,88 | CNY 3,46 | 181,28M |
| 2026-08-11 | CNY 3,53 | +%1,15 | CNY 3,51 | CNY 3,60 | CNY 3,41 | 316,17M |
| 2026-08-10 | CNY 3,49 | +%2,35 | CNY 3,41 | CNY 3,50 | CNY 3,32 | 321,23M |
| 2026-08-07 | CNY 3,41 | -%0,87 | CNY 3,40 | CNY 3,48 | CNY 3,27 | 359,71M |
| 2026-08-06 | CNY 3,44 | -%2,55 | CNY 3,46 | CNY 3,63 | CNY 3,35 | 475,09M |
| 2026-08-05 | CNY 3,53 | +%1,44 | CNY 3,56 | CNY 3,68 | CNY 3,48 | 696,98M |
| 2026-08-04 | CNY 3,48 | +%10,13 | CNY 3,45 | CNY 3,48 | CNY 3,18 | 335,58M |
| 2026-08-03 | CNY 3,16 | +%10,10 | CNY 2,94 | CNY 3,16 | CNY 2,94 | 78,84M |
| 2026-07-31 | CNY 2,87 | +%5,51 | CNY 2,77 | CNY 2,97 | CNY 2,77 | 230,06M |
| 2026-07-30 | CNY 2,72 | -%3,55 | CNY 2,80 | CNY 2,88 | CNY 2,70 | 164,48M |
| 2026-07-29 | CNY 2,82 | +%0,71 | CNY 2,80 | CNY 2,83 | CNY 2,72 | 127,66M |
| 2026-07-28 | CNY 2,80 | +%0,36 | CNY 2,77 | CNY 2,88 | CNY 2,76 | 125,76M |
| 2026-07-27 | CNY 2,79 | +%4,49 | CNY 2,69 | CNY 2,79 | CNY 2,65 | 110,00M |
| 2026-07-24 | CNY 2,67 | -%3,61 | CNY 2,73 | CNY 2,75 | CNY 2,65 | 92,29M |
| 2026-07-23 | CNY 2,77 | +%2,21 | CNY 2,71 | CNY 2,79 | CNY 2,68 | 122,42M |
| 2026-07-22 | CNY 2,71 | +%1,12 | CNY 2,66 | CNY 2,76 | CNY 2,60 | 157,85M |
| 2026-07-21 | CNY 2,68 | +%2,68 | CNY 2,61 | CNY 2,68 | CNY 2,40 | 183,60M |
| 2026-07-20 | CNY 2,61 | -%3,69 | CNY 2,75 | CNY 2,80 | CNY 2,56 | 141,45M |
| 2026-07-17 | CNY 2,71 | -%6,87 | CNY 2,92 | CNY 2,98 | CNY 2,68 | 150,24M |
| 2026-07-16 | CNY 2,91 | -%1,02 | CNY 2,91 | CNY 2,98 | CNY 2,88 | 108,48M |
| 2026-07-15 | CNY 2,94 | +%0,34 | CNY 2,94 | CNY 3,03 | CNY 2,92 | 134,89M |
| 2026-07-14 | CNY 2,93 | +%1,03 | CNY 2,89 | CNY 2,93 | CNY 2,78 | 147,62M |
| 2026-07-13 | CNY 2,90 | -%7,94 | CNY 3,14 | CNY 3,17 | CNY 2,87 | 175,61M |
| 2026-07-10 | CNY 3,15 | +%2,27 | CNY 3,07 | CNY 3,27 | CNY 3,05 | 184,78M |
| 2026-07-09 | CNY 3,08 | -%0,65 | CNY 3,08 | CNY 3,12 | CNY 2,98 | 143,28M |
| 2026-07-08 | CNY 3,10 | -%0,96 | CNY 3,14 | CNY 3,14 | CNY 3,01 | 127,72M |
| 2026-07-07 | CNY 3,13 | -%1,26 | CNY 3,15 | CNY 3,25 | CNY 3,09 | 131,29M |
| 2026-07-06 | CNY 3,17 | -%5,37 | CNY 3,38 | CNY 3,40 | CNY 3,16 | 175,98M |
| 2026-07-03 | CNY 3,35 | +%0,60 | CNY 3,36 | CNY 3,40 | CNY 3,28 | 187,39M |
| 2026-07-02 | CNY 3,33 | -%4,03 | CNY 3,44 | CNY 3,54 | CNY 3,30 | 235,30M |
| 2026-07-01 | CNY 3,47 | %0,00 | CNY 3,49 | CNY 3,58 | CNY 3,44 | 188,46M |
| 2026-06-30 | CNY 3,47 | +%1,17 | CNY 3,41 | CNY 3,52 | CNY 3,40 | 190,58M |
| 2026-06-29 | CNY 3,43 | -%5,25 | CNY 3,63 | CNY 3,67 | CNY 3,37 | 255,89M |
| 2026-06-26 | CNY 3,62 | -%3,47 | CNY 3,70 | CNY 3,75 | CNY 3,57 | 305,69M |
| 2026-06-25 | CNY 3,75 | -%8,31 | CNY 3,98 | CNY 4,04 | CNY 3,70 | 419,49M |
| 2026-06-24 | CNY 4,09 | +%1,74 | CNY 4,03 | CNY 4,15 | CNY 3,84 | 487,51M |
| 2026-06-23 | CNY 4,02 | -%4,51 | CNY 4,21 | CNY 4,29 | CNY 3,97 | 537,39M |
| 2026-06-22 | CNY 4,21 | +%9,92 | CNY 3,91 | CNY 4,21 | CNY 3,85 | 578,69M |
| 2026-06-18 | CNY 3,83 | %0,00 | CNY 3,81 | CNY 3,91 | CNY 3,67 | 429,32M |
| 2026-06-17 | CNY 3,83 | -%7,71 | CNY 4,01 | CNY 4,04 | CNY 3,80 | 529,00M |
| 2026-06-16 | CNY 4,15 | +%3,49 | CNY 4,08 | CNY 4,21 | CNY 3,87 | 627,55M |
| 2026-06-15 | CNY 4,01 | -%8,86 | CNY 4,10 | CNY 4,16 | CNY 3,98 | 676,82M |
| 2026-06-12 | CNY 4,40 | -%10,02 | CNY 4,40 | CNY 4,64 | CNY 4,40 | 664,34M |
| 2026-06-11 | CNY 4,89 | -%9,94 | CNY 4,89 | CNY 4,89 | CNY 4,89 | 44,83M |
| 2026-06-10 | CNY 5,43 | -%4,74 | CNY 5,70 | CNY 5,96 | CNY 5,26 | 744,16M |
| 2026-06-09 | CNY 5,70 | -%0,52 | CNY 5,99 | CNY 6,16 | CNY 5,49 | 968,14M |
| 2026-06-08 | CNY 5,73 | +%9,98 | CNY 5,21 | CNY 5,73 | CNY 5,10 | 487,72M |
| 2026-06-05 | CNY 5,21 | +%9,92 | CNY 4,86 | CNY 5,21 | CNY 4,82 | 779,25M |
| 2026-06-04 | CNY 4,74 | -%2,87 | CNY 4,87 | CNY 5,08 | CNY 4,66 | 488,35M |
| 2026-06-03 | CNY 4,88 | -%1,81 | CNY 4,88 | CNY 5,10 | CNY 4,74 | 766,88M |
| 2026-06-02 | CNY 4,97 | +%9,96 | CNY 4,70 | CNY 4,97 | CNY 4,55 | 574,19M |
| 2026-06-01 | CNY 4,52 | +%9,98 | CNY 3,95 | CNY 4,52 | CNY 3,90 | 369,63M |
| 2026-05-29 | CNY 4,11 | -%10,07 | CNY 4,51 | CNY 4,84 | CNY 4,11 | 597,37M |
| 2026-05-28 | CNY 4,57 | -%0,22 | CNY 4,24 | CNY 4,96 | CNY 4,13 | 743,18M |
| 2026-05-27 | CNY 4,58 | -%1,51 | CNY 4,70 | CNY 4,84 | CNY 4,44 | 634,43M |
| 2026-05-26 | CNY 4,65 | -%3,13 | CNY 4,91 | CNY 5,16 | CNY 4,60 | 878,51M |