Zhejiang Runtu Co., Ltd. Class A 002440
SZSE · Çin · Proses Endüstrileri
CNY 13,26+0,27 (+%2,08)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,26 | +%2,08 | CNY 13,00 | CNY 13,78 | CNY 13,00 | 46,41M |
| 2026-09-29 | CNY 12,99 | -%1,59 | CNY 13,13 | CNY 13,17 | CNY 12,86 | 33,06M |
| 2026-09-28 | CNY 13,20 | +%3,21 | CNY 12,70 | CNY 13,41 | CNY 12,55 | 44,99M |
| 2026-09-24 | CNY 12,79 | -%2,07 | CNY 12,98 | CNY 13,00 | CNY 12,64 | 30,64M |
| 2026-09-23 | CNY 13,06 | +%0,93 | CNY 13,07 | CNY 13,36 | CNY 12,71 | 37,99M |
| 2026-09-22 | CNY 12,94 | +%4,02 | CNY 12,39 | CNY 13,04 | CNY 12,30 | 47,11M |
| 2026-09-21 | CNY 12,44 | +%2,64 | CNY 12,63 | CNY 12,67 | CNY 12,15 | 40,25M |
| 2026-09-18 | CNY 12,12 | +%4,48 | CNY 11,61 | CNY 12,13 | CNY 11,51 | 36,03M |
| 2026-09-17 | CNY 11,60 | +%0,35 | CNY 11,54 | CNY 11,84 | CNY 11,50 | 22,81M |
| 2026-09-16 | CNY 11,56 | -%1,70 | CNY 11,70 | CNY 11,81 | CNY 11,47 | 27,15M |
| 2026-09-15 | CNY 11,76 | -%2,49 | CNY 12,02 | CNY 12,08 | CNY 11,72 | 23,38M |
| 2026-09-14 | CNY 12,06 | +%4,51 | CNY 11,77 | CNY 12,26 | CNY 11,66 | 38,84M |
| 2026-09-11 | CNY 11,54 | -%6,03 | CNY 12,16 | CNY 12,20 | CNY 11,06 | 49,07M |
| 2026-09-10 | CNY 12,28 | -%3,23 | CNY 12,70 | CNY 12,84 | CNY 12,25 | 32,74M |
| 2026-09-09 | CNY 12,69 | -%0,24 | CNY 12,60 | CNY 12,94 | CNY 12,50 | 30,17M |
| 2026-09-08 | CNY 12,72 | +%1,19 | CNY 12,58 | CNY 12,90 | CNY 12,39 | 37,21M |
| 2026-09-07 | CNY 12,57 | -%5,49 | CNY 13,20 | CNY 13,35 | CNY 12,45 | 54,16M |
| 2026-09-04 | CNY 13,30 | -%1,48 | CNY 13,48 | CNY 13,97 | CNY 13,22 | 45,57M |
| 2026-09-03 | CNY 13,50 | -%0,37 | CNY 13,53 | CNY 13,75 | CNY 13,20 | 41,84M |
| 2026-09-02 | CNY 13,55 | -%4,04 | CNY 14,07 | CNY 14,54 | CNY 13,34 | 63,15M |
| 2026-09-01 | CNY 14,12 | +%0,79 | CNY 14,32 | CNY 14,80 | CNY 13,99 | 75,30M |
| 2026-08-31 | CNY 14,01 | +%0,86 | CNY 13,76 | CNY 14,29 | CNY 13,33 | 72,70M |
| 2026-08-28 | CNY 13,89 | +%6,27 | CNY 13,19 | CNY 14,13 | CNY 12,87 | 67,62M |
| 2026-08-27 | CNY 13,07 | +%3,73 | CNY 12,70 | CNY 13,15 | CNY 12,45 | 51,40M |
| 2026-08-26 | CNY 12,60 | +%4,22 | CNY 12,15 | CNY 12,74 | CNY 12,00 | 38,87M |
| 2026-08-25 | CNY 12,09 | -%2,50 | CNY 12,22 | CNY 12,38 | CNY 11,73 | 35,48M |
| 2026-08-24 | CNY 12,40 | +%0,81 | CNY 12,40 | CNY 12,67 | CNY 12,10 | 40,16M |
| 2026-08-21 | CNY 12,30 | -%1,91 | CNY 12,54 | CNY 12,67 | CNY 12,15 | 22,81M |
| 2026-08-20 | CNY 12,54 | -%0,32 | CNY 12,75 | CNY 13,34 | CNY 12,40 | 34,44M |
| 2026-08-19 | CNY 12,58 | -%4,91 | CNY 13,05 | CNY 13,14 | CNY 12,50 | 38,76M |
| 2026-08-18 | CNY 13,23 | +%1,46 | CNY 13,10 | CNY 13,31 | CNY 12,98 | 38,95M |
| 2026-08-17 | CNY 13,04 | +%5,42 | CNY 12,60 | CNY 13,09 | CNY 12,29 | 43,66M |
| 2026-08-14 | CNY 12,37 | -%1,75 | CNY 12,65 | CNY 12,69 | CNY 12,02 | 51,79M |
| 2026-08-13 | CNY 12,59 | -%5,20 | CNY 13,27 | CNY 13,39 | CNY 12,58 | 57,80M |
| 2026-08-12 | CNY 13,28 | +%2,00 | CNY 13,05 | CNY 13,99 | CNY 12,92 | 63,07M |
| 2026-08-11 | CNY 13,02 | -%6,13 | CNY 13,58 | CNY 13,93 | CNY 12,90 | 66,82M |
| 2026-08-10 | CNY 13,87 | +%4,68 | CNY 13,26 | CNY 13,99 | CNY 13,18 | 75,47M |
| 2026-08-07 | CNY 13,25 | +%1,61 | CNY 13,05 | CNY 13,48 | CNY 12,80 | 67,36M |
| 2026-08-06 | CNY 13,04 | -%0,08 | CNY 12,96 | CNY 13,38 | CNY 12,67 | 54,04M |
| 2026-08-05 | CNY 13,05 | +%2,35 | CNY 12,66 | CNY 13,19 | CNY 12,40 | 57,47M |
| 2026-08-04 | CNY 12,75 | -%1,85 | CNY 13,00 | CNY 13,02 | CNY 12,56 | 58,23M |
| 2026-08-03 | CNY 12,99 | -%5,25 | CNY 13,50 | CNY 13,71 | CNY 12,80 | 66,57M |
| 2026-07-31 | CNY 13,71 | +%0,51 | CNY 12,86 | CNY 13,73 | CNY 12,81 | 76,86M |
| 2026-07-30 | CNY 13,64 | %0,00 | CNY 13,47 | CNY 14,22 | CNY 13,04 | 102,52M |
| 2026-07-29 | CNY 13,64 | +%10,00 | CNY 12,40 | CNY 13,64 | CNY 12,37 | 82,42M |
| 2026-07-28 | CNY 12,40 | +%4,11 | CNY 11,70 | CNY 12,79 | CNY 11,63 | 71,04M |
| 2026-07-27 | CNY 11,91 | +%0,51 | CNY 11,33 | CNY 12,06 | CNY 11,33 | 53,59M |
| 2026-07-24 | CNY 11,85 | -%10,02 | CNY 12,86 | CNY 12,90 | CNY 11,85 | 65,01M |
| 2026-07-23 | CNY 13,17 | +%4,94 | CNY 12,30 | CNY 13,24 | CNY 11,82 | 95,29M |
| 2026-07-22 | CNY 12,55 | +%2,12 | CNY 12,00 | CNY 13,09 | CNY 11,98 | 94,74M |
| 2026-07-21 | CNY 12,29 | +%4,33 | CNY 12,01 | CNY 12,95 | CNY 11,95 | 132,85M |
| 2026-07-20 | CNY 11,78 | +%9,99 | CNY 10,74 | CNY 11,78 | CNY 10,47 | 100,33M |
| 2026-07-17 | CNY 10,71 | -%1,65 | CNY 10,86 | CNY 11,33 | CNY 10,68 | 55,60M |
| 2026-07-16 | CNY 10,89 | -%3,54 | CNY 11,01 | CNY 11,25 | CNY 10,80 | 49,93M |
| 2026-07-15 | CNY 11,29 | +%5,51 | CNY 10,71 | CNY 11,48 | CNY 10,60 | 84,30M |
| 2026-07-14 | CNY 10,70 | +%8,08 | CNY 10,05 | CNY 10,76 | CNY 9,67 | 86,96M |
| 2026-07-13 | CNY 9,90 | +%1,23 | CNY 9,82 | CNY 10,38 | CNY 9,77 | 48,27M |
| 2026-07-10 | CNY 9,78 | +%2,62 | CNY 9,54 | CNY 10,05 | CNY 9,29 | 45,98M |
| 2026-07-09 | CNY 9,53 | +%0,63 | CNY 9,54 | CNY 9,74 | CNY 9,25 | 41,76M |
| 2026-07-08 | CNY 9,47 | -%9,20 | CNY 10,34 | CNY 10,46 | CNY 9,43 | 63,70M |
| 2026-07-07 | CNY 10,43 | -%5,44 | CNY 11,11 | CNY 11,18 | CNY 10,35 | 53,63M |
| 2026-07-06 | CNY 11,03 | +%4,65 | CNY 10,54 | CNY 11,16 | CNY 10,39 | 69,75M |
| 2026-07-03 | CNY 10,54 | -%4,27 | CNY 11,01 | CNY 11,16 | CNY 10,47 | 50,19M |
| 2026-07-02 | CNY 11,01 | -%2,39 | CNY 11,40 | CNY 11,41 | CNY 10,91 | 64,11M |
| 2026-07-01 | CNY 11,28 | +%10,05 | CNY 10,20 | CNY 11,28 | CNY 10,02 | 63,59M |
| 2026-06-30 | CNY 10,25 | -%2,94 | CNY 10,45 | CNY 10,56 | CNY 10,15 | 54,28M |
| 2026-06-29 | CNY 10,56 | -%0,28 | CNY 10,67 | CNY 11,25 | CNY 10,52 | 63,19M |
| 2026-06-26 | CNY 10,59 | -%8,86 | CNY 11,42 | CNY 11,48 | CNY 10,57 | 80,68M |
| 2026-06-25 | CNY 11,62 | +%0,69 | CNY 11,20 | CNY 11,88 | CNY 10,91 | 110,99M |
| 2026-06-24 | CNY 11,54 | +%4,91 | CNY 11,04 | CNY 11,74 | CNY 10,90 | 112,25M |
| 2026-06-23 | CNY 11,00 | +%0,09 | CNY 11,20 | CNY 11,52 | CNY 10,87 | 108,15M |
| 2026-06-22 | CNY 10,99 | +%10,01 | CNY 9,70 | CNY 10,99 | CNY 9,50 | 69,10M |
| 2026-06-18 | CNY 9,99 | -%4,31 | CNY 10,14 | CNY 10,19 | CNY 9,74 | 59,31M |
| 2026-06-17 | CNY 10,44 | +%7,41 | CNY 9,58 | CNY 10,47 | CNY 9,54 | 88,13M |
| 2026-06-16 | CNY 9,72 | -%2,61 | CNY 9,93 | CNY 10,14 | CNY 9,70 | 88,40M |
| 2026-06-15 | CNY 9,98 | +%10,03 | CNY 9,59 | CNY 9,98 | CNY 9,43 | 98,77M |
| 2026-06-12 | CNY 9,07 | +%5,10 | CNY 8,64 | CNY 9,31 | CNY 8,48 | 46,97M |
| 2026-06-11 | CNY 8,63 | -%1,60 | CNY 8,88 | CNY 9,04 | CNY 8,52 | 23,34M |
| 2026-06-10 | CNY 8,77 | +%0,34 | CNY 8,67 | CNY 8,99 | CNY 8,61 | 23,11M |
| 2026-06-09 | CNY 8,74 | +%1,39 | CNY 8,78 | CNY 8,88 | CNY 8,50 | 20,67M |
| 2026-06-08 | CNY 8,62 | -%4,12 | CNY 8,87 | CNY 9,04 | CNY 8,55 | 23,68M |
| 2026-06-05 | CNY 8,99 | +%0,11 | CNY 8,98 | CNY 9,15 | CNY 8,89 | 21,52M |
| 2026-06-04 | CNY 8,98 | -%1,43 | CNY 9,09 | CNY 9,15 | CNY 8,94 | 22,59M |
| 2026-06-03 | CNY 9,11 | -%1,94 | CNY 9,29 | CNY 9,29 | CNY 9,06 | 22,52M |
| 2026-06-02 | CNY 9,29 | -%1,48 | CNY 9,47 | CNY 9,51 | CNY 9,12 | 23,24M |
| 2026-06-01 | CNY 9,43 | -%0,42 | CNY 9,40 | CNY 9,59 | CNY 9,36 | 25,65M |
| 2026-05-29 | CNY 9,47 | +%0,42 | CNY 9,41 | CNY 9,54 | CNY 9,27 | 27,28M |
| 2026-05-28 | CNY 9,43 | -%0,63 | CNY 9,53 | CNY 9,58 | CNY 9,25 | 23,61M |
| 2026-05-27 | CNY 9,49 | -%3,06 | CNY 9,70 | CNY 9,84 | CNY 9,39 | 37,79M |
| 2026-05-26 | CNY 9,79 | +%5,95 | CNY 9,19 | CNY 9,80 | CNY 9,06 | 58,90M |