ZhongYeDa Electric Co., Ltd. Class A 002441
SZSE · Çin · Elektronik Teknoloji
CNY 8,250,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,25 | %0,00 | CNY 8,23 | CNY 8,29 | CNY 8,17 | 4,29M |
| 2026-09-29 | CNY 8,25 | +%1,35 | CNY 8,14 | CNY 8,26 | CNY 8,09 | 4,09M |
| 2026-09-28 | CNY 8,14 | -%0,25 | CNY 8,13 | CNY 8,21 | CNY 8,05 | 3,03M |
| 2026-09-24 | CNY 8,16 | -%0,24 | CNY 8,21 | CNY 8,24 | CNY 8,14 | 2,80M |
| 2026-09-23 | CNY 8,18 | -%0,24 | CNY 8,19 | CNY 8,25 | CNY 8,14 | 2,82M |
| 2026-09-22 | CNY 8,20 | -%0,12 | CNY 8,17 | CNY 8,28 | CNY 8,16 | 3,48M |
| 2026-09-21 | CNY 8,21 | +%1,23 | CNY 8,10 | CNY 8,23 | CNY 8,09 | 3,97M |
| 2026-09-18 | CNY 8,11 | +%0,25 | CNY 8,14 | CNY 8,23 | CNY 8,11 | 5,32M |
| 2026-09-17 | CNY 8,09 | -%0,25 | CNY 8,10 | CNY 8,12 | CNY 7,98 | 3,20M |
| 2026-09-16 | CNY 8,11 | +%1,25 | CNY 8,00 | CNY 8,13 | CNY 7,95 | 3,85M |
| 2026-09-15 | CNY 8,01 | -%1,48 | CNY 8,17 | CNY 8,17 | CNY 7,99 | 4,09M |
| 2026-09-14 | CNY 8,13 | +%0,37 | CNY 8,09 | CNY 8,18 | CNY 8,03 | 3,48M |
| 2026-09-11 | CNY 8,10 | +%0,12 | CNY 8,04 | CNY 8,21 | CNY 7,98 | 6,51M |
| 2026-09-10 | CNY 8,09 | -%1,58 | CNY 8,25 | CNY 8,25 | CNY 8,08 | 2,69M |
| 2026-09-09 | CNY 8,22 | -%1,91 | CNY 8,22 | CNY 8,26 | CNY 8,14 | 4,45M |
| 2026-09-08 | CNY 8,38 | +%0,48 | CNY 8,33 | CNY 8,40 | CNY 8,30 | 4,65M |
| 2026-09-07 | CNY 8,34 | +%0,36 | CNY 8,32 | CNY 8,38 | CNY 8,26 | 3,32M |
| 2026-09-04 | CNY 8,31 | -%1,07 | CNY 8,40 | CNY 8,47 | CNY 8,27 | 5,64M |
| 2026-09-03 | CNY 8,40 | -%0,47 | CNY 8,44 | CNY 8,55 | CNY 8,40 | 4,81M |
| 2026-09-02 | CNY 8,44 | +%0,24 | CNY 8,51 | CNY 8,54 | CNY 8,35 | 6,31M |
| 2026-09-01 | CNY 8,42 | +%2,31 | CNY 8,25 | CNY 8,46 | CNY 8,17 | 8,94M |
| 2026-08-31 | CNY 8,23 | -%0,36 | CNY 8,30 | CNY 8,30 | CNY 8,18 | 6,33M |
| 2026-08-28 | CNY 8,26 | +%0,36 | CNY 8,23 | CNY 8,28 | CNY 8,15 | 6,21M |
| 2026-08-27 | CNY 8,23 | +%2,24 | CNY 8,18 | CNY 8,32 | CNY 8,12 | 10,26M |
| 2026-08-26 | CNY 8,05 | +%1,77 | CNY 7,91 | CNY 8,06 | CNY 7,89 | 4,99M |
| 2026-08-25 | CNY 7,91 | +%2,46 | CNY 7,72 | CNY 7,94 | CNY 7,68 | 4,54M |
| 2026-08-24 | CNY 7,72 | -%1,03 | CNY 7,80 | CNY 7,87 | CNY 7,67 | 3,58M |
| 2026-08-21 | CNY 7,80 | -%0,13 | CNY 7,80 | CNY 7,81 | CNY 7,71 | 3,56M |
| 2026-08-20 | CNY 7,81 | +%1,30 | CNY 7,79 | CNY 7,88 | CNY 7,75 | 3,98M |
| 2026-08-19 | CNY 7,71 | -%2,65 | CNY 7,91 | CNY 7,91 | CNY 7,70 | 4,69M |
| 2026-08-18 | CNY 7,92 | -%1,25 | CNY 8,02 | CNY 8,06 | CNY 7,85 | 4,77M |
| 2026-08-17 | CNY 8,02 | +%0,63 | CNY 7,95 | CNY 8,03 | CNY 7,88 | 4,52M |
| 2026-08-14 | CNY 7,97 | -%0,50 | CNY 7,99 | CNY 8,05 | CNY 7,90 | 3,80M |
| 2026-08-13 | CNY 8,01 | -%0,62 | CNY 8,07 | CNY 8,11 | CNY 8,00 | 4,67M |
| 2026-08-12 | CNY 8,06 | +%1,26 | CNY 7,96 | CNY 8,09 | CNY 7,93 | 5,76M |
| 2026-08-11 | CNY 7,96 | -%0,87 | CNY 8,03 | CNY 8,03 | CNY 7,90 | 4,13M |
| 2026-08-10 | CNY 8,03 | +%1,52 | CNY 7,93 | CNY 8,06 | CNY 7,86 | 6,03M |
| 2026-08-07 | CNY 7,91 | -%0,63 | CNY 7,91 | CNY 7,97 | CNY 7,79 | 4,54M |
| 2026-08-06 | CNY 7,96 | -%0,75 | CNY 8,03 | CNY 8,04 | CNY 7,86 | 4,51M |
| 2026-08-05 | CNY 8,02 | -%0,25 | CNY 8,02 | CNY 8,09 | CNY 7,96 | 5,43M |
| 2026-08-04 | CNY 8,04 | -%0,50 | CNY 8,08 | CNY 8,13 | CNY 8,00 | 6,17M |
| 2026-08-03 | CNY 8,08 | +%2,02 | CNY 7,95 | CNY 8,08 | CNY 7,92 | 7,54M |
| 2026-07-31 | CNY 7,92 | +%0,89 | CNY 7,94 | CNY 7,95 | CNY 7,84 | 4,80M |
| 2026-07-30 | CNY 7,85 | -%0,63 | CNY 7,89 | CNY 7,95 | CNY 7,77 | 4,87M |
| 2026-07-29 | CNY 7,90 | +%1,15 | CNY 7,82 | CNY 7,96 | CNY 7,79 | 5,18M |
| 2026-07-28 | CNY 7,81 | +%0,64 | CNY 7,71 | CNY 7,83 | CNY 7,71 | 4,02M |
| 2026-07-27 | CNY 7,76 | +%2,92 | CNY 7,53 | CNY 7,78 | CNY 7,50 | 4,80M |
| 2026-07-24 | CNY 7,54 | -%2,58 | CNY 7,72 | CNY 7,74 | CNY 7,53 | 4,61M |
| 2026-07-23 | CNY 7,74 | +%3,89 | CNY 7,48 | CNY 7,76 | CNY 7,46 | 6,37M |
| 2026-07-22 | CNY 7,45 | -%2,74 | CNY 7,62 | CNY 7,82 | CNY 7,40 | 7,19M |
| 2026-07-21 | CNY 7,66 | +%0,79 | CNY 7,60 | CNY 7,73 | CNY 7,46 | 5,67M |
| 2026-07-20 | CNY 7,60 | -%0,65 | CNY 7,78 | CNY 7,90 | CNY 7,51 | 5,85M |
| 2026-07-17 | CNY 7,65 | -%2,30 | CNY 7,83 | CNY 7,91 | CNY 7,61 | 5,11M |
| 2026-07-16 | CNY 7,83 | +%0,26 | CNY 7,74 | CNY 7,93 | CNY 7,72 | 4,69M |
| 2026-07-15 | CNY 7,81 | +%1,83 | CNY 7,67 | CNY 7,82 | CNY 7,61 | 5,44M |
| 2026-07-14 | CNY 7,67 | +%3,51 | CNY 7,50 | CNY 7,68 | CNY 7,37 | 4,95M |
| 2026-07-13 | CNY 7,41 | -%2,63 | CNY 7,59 | CNY 7,66 | CNY 7,38 | 4,83M |
| 2026-07-10 | CNY 7,61 | +%1,33 | CNY 7,51 | CNY 7,75 | CNY 7,45 | 5,83M |
| 2026-07-09 | CNY 7,51 | -%0,79 | CNY 7,55 | CNY 7,63 | CNY 7,33 | 6,08M |
| 2026-07-08 | CNY 7,57 | -%1,94 | CNY 7,70 | CNY 7,71 | CNY 7,55 | 3,97M |
| 2026-07-07 | CNY 7,72 | -%2,89 | CNY 7,93 | CNY 7,97 | CNY 7,71 | 4,41M |
| 2026-07-06 | CNY 7,95 | -%1,85 | CNY 8,07 | CNY 8,16 | CNY 7,90 | 5,50M |
| 2026-07-03 | CNY 8,10 | +%3,58 | CNY 7,86 | CNY 8,16 | CNY 7,86 | 7,84M |
| 2026-07-02 | CNY 7,82 | -%1,64 | CNY 7,93 | CNY 8,02 | CNY 7,80 | 7,03M |
| 2026-07-01 | CNY 7,95 | +%1,92 | CNY 7,78 | CNY 8,05 | CNY 7,76 | 8,88M |
| 2026-06-30 | CNY 7,80 | +%0,26 | CNY 7,71 | CNY 7,87 | CNY 7,64 | 7,92M |
| 2026-06-29 | CNY 7,78 | -%2,99 | CNY 7,99 | CNY 7,99 | CNY 7,57 | 7,84M |
| 2026-06-26 | CNY 8,02 | -%0,62 | CNY 8,10 | CNY 8,27 | CNY 7,91 | 11,34M |
| 2026-06-25 | CNY 8,07 | -%7,77 | CNY 8,41 | CNY 8,44 | CNY 8,07 | 9,48M |
| 2026-06-24 | CNY 8,75 | -%1,57 | CNY 8,86 | CNY 8,88 | CNY 8,42 | 11,43M |
| 2026-06-23 | CNY 8,89 | +%1,83 | CNY 8,60 | CNY 9,26 | CNY 8,60 | 10,64M |
| 2026-06-22 | CNY 8,73 | +%1,63 | CNY 8,58 | CNY 8,74 | CNY 8,22 | 8,77M |
| 2026-06-18 | CNY 8,59 | -%1,04 | CNY 8,64 | CNY 8,84 | CNY 8,46 | 7,48M |
| 2026-06-17 | CNY 8,68 | +%1,64 | CNY 8,52 | CNY 8,74 | CNY 8,41 | 11,59M |
| 2026-06-16 | CNY 8,54 | +%0,12 | CNY 8,53 | CNY 8,63 | CNY 8,44 | 5,48M |
| 2026-06-15 | CNY 8,53 | +%1,79 | CNY 8,43 | CNY 8,57 | CNY 8,38 | 5,05M |
| 2026-06-12 | CNY 8,38 | +%2,20 | CNY 8,29 | CNY 8,41 | CNY 8,14 | 7,70M |
| 2026-06-11 | CNY 8,20 | -%1,80 | CNY 8,28 | CNY 8,34 | CNY 8,11 | 5,72M |
| 2026-06-10 | CNY 8,35 | -%3,02 | CNY 8,55 | CNY 8,58 | CNY 8,18 | 7,59M |
| 2026-06-09 | CNY 8,61 | +%0,47 | CNY 8,64 | CNY 8,87 | CNY 8,48 | 6,40M |
| 2026-06-08 | CNY 8,57 | -%4,25 | CNY 8,80 | CNY 8,90 | CNY 8,41 | 8,68M |
| 2026-06-05 | CNY 8,95 | +%0,22 | CNY 8,91 | CNY 9,12 | CNY 8,68 | 7,98M |
| 2026-06-04 | CNY 8,93 | -%3,56 | CNY 9,25 | CNY 9,29 | CNY 8,87 | 8,18M |
| 2026-06-03 | CNY 9,26 | -%2,73 | CNY 9,50 | CNY 9,52 | CNY 9,18 | 8,68M |
| 2026-06-02 | CNY 9,52 | -%1,96 | CNY 9,69 | CNY 9,85 | CNY 9,47 | 7,73M |
| 2026-06-01 | CNY 9,71 | +%2,32 | CNY 9,53 | CNY 9,80 | CNY 9,41 | 9,96M |
| 2026-05-29 | CNY 9,49 | -%3,85 | CNY 9,87 | CNY 9,90 | CNY 9,46 | 9,25M |
| 2026-05-28 | CNY 9,87 | +%1,54 | CNY 9,72 | CNY 9,95 | CNY 9,63 | 7,91M |
| 2026-05-27 | CNY 9,72 | -%1,72 | CNY 9,89 | CNY 10,02 | CNY 9,60 | 9,72M |
| 2026-05-26 | CNY 9,89 | -%3,79 | CNY 10,20 | CNY 10,23 | CNY 9,81 | 10,15M |