Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,08 | -%0,65 | CNY 3,10 | CNY 3,12 | CNY 3,07 | 32,15M |
| 2026-09-29 | CNY 3,10 | +%0,65 | CNY 3,08 | CNY 3,11 | CNY 3,07 | 24,91M |
| 2026-09-28 | CNY 3,08 | -%0,96 | CNY 3,12 | CNY 3,14 | CNY 3,06 | 40,25M |
| 2026-09-24 | CNY 3,11 | %0,00 | CNY 3,11 | CNY 3,19 | CNY 3,08 |
| 57,71M |
| 2026-09-23 | CNY 3,11 | -%1,89 | CNY 3,16 | CNY 3,19 | CNY 3,11 | 44,69M |
| 2026-09-22 | CNY 3,17 | -%0,63 | CNY 3,20 | CNY 3,20 | CNY 3,14 | 40,33M |
| 2026-09-21 | CNY 3,19 | +%0,95 | CNY 3,15 | CNY 3,19 | CNY 3,13 | 43,75M |
| 2026-09-18 | CNY 3,16 | +%0,64 | CNY 3,13 | CNY 3,19 | CNY 3,10 | 47,15M |
| 2026-09-17 | CNY 3,14 | +%1,95 | CNY 3,06 | CNY 3,17 | CNY 2,99 | 88,08M |
| 2026-09-16 | CNY 3,08 | %0,00 | CNY 3,07 | CNY 3,10 | CNY 3,05 | 33,73M |
| 2026-09-15 | CNY 3,08 | -%0,32 | CNY 3,07 | CNY 3,10 | CNY 3,05 | 34,81M |
| 2026-09-14 | CNY 3,09 | +%0,32 | CNY 3,06 | CNY 3,11 | CNY 3,04 | 39,29M |
| 2026-09-11 | CNY 3,08 | -%0,32 | CNY 3,05 | CNY 3,09 | CNY 3,02 | 54,33M |
| 2026-09-10 | CNY 3,09 | -%2,22 | CNY 3,13 | CNY 3,13 | CNY 3,07 | 52,15M |
| 2026-09-09 | CNY 3,16 | -%3,07 | CNY 3,25 | CNY 3,25 | CNY 3,13 | 74,98M |
| 2026-09-08 | CNY 3,26 | +%1,24 | CNY 3,20 | CNY 3,27 | CNY 3,18 | 65,36M |
| 2026-09-07 | CNY 3,22 | +%1,26 | CNY 3,19 | CNY 3,23 | CNY 3,16 | 67,20M |
| 2026-09-04 | CNY 3,18 | %0,00 | CNY 3,20 | CNY 3,27 | CNY 3,15 | 87,82M |
| 2026-09-03 | CNY 3,18 | -%2,45 | CNY 3,25 | CNY 3,29 | CNY 3,15 | 104,08M |
| 2026-09-02 | CNY 3,26 | -%5,23 | CNY 3,41 | CNY 3,42 | CNY 3,24 | 117,70M |
| 2026-09-01 | CNY 3,44 | +%0,58 | CNY 3,38 | CNY 3,47 | CNY 3,36 | 141,16M |
| 2026-08-31 | CNY 3,42 | +%0,88 | CNY 3,33 | CNY 3,42 | CNY 3,23 | 154,58M |
| 2026-08-28 | CNY 3,39 | -%7,63 | CNY 3,52 | CNY 3,53 | CNY 3,38 | 240,23M |
| 2026-08-27 | CNY 3,67 | +%1,94 | CNY 3,50 | CNY 3,74 | CNY 3,42 | 279,79M |
| 2026-08-26 | CNY 3,60 | -%2,96 | CNY 4,08 | CNY 4,08 | CNY 3,53 | 400,52M |
| 2026-08-25 | CNY 3,71 | +%10,09 | CNY 3,71 | CNY 3,71 | CNY 3,71 | 5,64M |
| 2026-08-24 | CNY 3,37 | +%10,13 | CNY 3,37 | CNY 3,37 | CNY 3,37 | 4,80M |
| 2026-08-21 | CNY 3,06 | %0,00 | CNY 3,06 | CNY 3,06 | CNY 3,06 | 0 |
| 2026-08-20 | CNY 3,06 | %0,00 | CNY 3,06 | CNY 3,06 | CNY 3,06 | 0 |
| 2026-08-19 | CNY 3,06 | %0,00 | CNY 3,06 | CNY 3,06 | CNY 3,06 | 0 |
| 2026-08-18 | CNY 3,06 | %0,00 | CNY 3,06 | CNY 3,06 | CNY 3,06 | 0 |
| 2026-08-17 | CNY 3,06 | %0,00 | CNY 3,06 | CNY 3,06 | CNY 3,06 | 0 |
| 2026-08-14 | CNY 3,06 | -%3,47 | CNY 3,11 | CNY 3,15 | CNY 3,02 | 82,31M |
| 2026-08-13 | CNY 3,17 | +%3,93 | CNY 3,05 | CNY 3,34 | CNY 3,04 | 135,27M |
| 2026-08-12 | CNY 3,05 | +%0,66 | CNY 3,02 | CNY 3,06 | CNY 3,00 | 36,02M |
| 2026-08-11 | CNY 3,03 | +%1,34 | CNY 2,98 | CNY 3,06 | CNY 2,96 | 50,87M |
| 2026-08-10 | CNY 2,99 | +%1,36 | CNY 2,95 | CNY 3,00 | CNY 2,92 | 41,14M |
| 2026-08-07 | CNY 2,95 | -%1,34 | CNY 2,97 | CNY 2,99 | CNY 2,88 | 54,12M |
| 2026-08-06 | CNY 2,99 | +%0,34 | CNY 2,99 | CNY 3,04 | CNY 2,93 | 50,79M |
| 2026-08-05 | CNY 2,98 | +%1,02 | CNY 2,96 | CNY 2,99 | CNY 2,95 | 34,33M |
| 2026-08-04 | CNY 2,95 | %0,00 | CNY 2,95 | CNY 2,99 | CNY 2,93 | 42,34M |
| 2026-08-03 | CNY 2,95 | +%2,79 | CNY 2,88 | CNY 2,96 | CNY 2,88 | 40,51M |
| 2026-07-31 | CNY 2,87 | +%1,77 | CNY 2,85 | CNY 2,89 | CNY 2,85 | 33,91M |
| 2026-07-30 | CNY 2,82 | -%3,42 | CNY 2,90 | CNY 2,95 | CNY 2,82 | 50,09M |
| 2026-07-29 | CNY 2,92 | +%1,04 | CNY 2,89 | CNY 2,94 | CNY 2,87 | 38,22M |
| 2026-07-28 | CNY 2,89 | -%0,69 | CNY 2,90 | CNY 2,94 | CNY 2,88 | 42,66M |
| 2026-07-27 | CNY 2,91 | +%4,30 | CNY 2,76 | CNY 2,91 | CNY 2,75 | 51,48M |
| 2026-07-24 | CNY 2,79 | -%2,45 | CNY 2,83 | CNY 2,86 | CNY 2,78 | 45,79M |
| 2026-07-23 | CNY 2,86 | +%4,00 | CNY 2,73 | CNY 2,86 | CNY 2,72 | 69,85M |
| 2026-07-22 | CNY 2,75 | +%1,85 | CNY 2,68 | CNY 2,75 | CNY 2,66 | 48,80M |
| 2026-07-21 | CNY 2,70 | %0,00 | CNY 2,69 | CNY 2,71 | CNY 2,58 | 57,89M |
| 2026-07-20 | CNY 2,70 | +%1,89 | CNY 2,66 | CNY 2,76 | CNY 2,66 | 65,22M |
| 2026-07-17 | CNY 2,65 | -%3,28 | CNY 2,73 | CNY 2,78 | CNY 2,63 | 49,29M |
| 2026-07-16 | CNY 2,74 | -%0,36 | CNY 2,73 | CNY 2,79 | CNY 2,70 | 34,41M |
| 2026-07-15 | CNY 2,75 | +%1,48 | CNY 2,69 | CNY 2,78 | CNY 2,68 | 42,43M |
| 2026-07-14 | CNY 2,71 | +%1,88 | CNY 2,64 | CNY 2,71 | CNY 2,61 | 45,68M |
| 2026-07-13 | CNY 2,66 | -%3,97 | CNY 2,76 | CNY 2,79 | CNY 2,64 | 60,59M |
| 2026-07-10 | CNY 2,77 | +%1,84 | CNY 2,72 | CNY 2,82 | CNY 2,66 | 66,86M |
| 2026-07-09 | CNY 2,72 | -%0,73 | CNY 2,71 | CNY 2,75 | CNY 2,63 | 58,44M |
| 2026-07-08 | CNY 2,74 | -%2,84 | CNY 2,81 | CNY 2,82 | CNY 2,73 | 54,72M |
| 2026-07-07 | CNY 2,82 | %0,00 | CNY 2,80 | CNY 2,90 | CNY 2,78 | 58,59M |
| 2026-07-06 | CNY 2,82 | -%3,42 | CNY 2,92 | CNY 2,96 | CNY 2,78 | 74,48M |
| 2026-07-03 | CNY 2,92 | +%1,74 | CNY 2,87 | CNY 2,97 | CNY 2,86 | 77,87M |
| 2026-07-02 | CNY 2,87 | -%0,69 | CNY 2,89 | CNY 2,95 | CNY 2,86 | 49,46M |
| 2026-07-01 | CNY 2,89 | +%1,76 | CNY 2,83 | CNY 2,92 | CNY 2,81 | 74,68M |
| 2026-06-30 | CNY 2,84 | +%0,35 | CNY 2,82 | CNY 2,89 | CNY 2,81 | 54,36M |
| 2026-06-29 | CNY 2,83 | -%2,75 | CNY 2,90 | CNY 2,94 | CNY 2,80 | 73,47M |
| 2026-06-26 | CNY 2,91 | -%1,69 | CNY 2,92 | CNY 2,96 | CNY 2,88 | 64,24M |
| 2026-06-25 | CNY 2,96 | -%1,99 | CNY 3,00 | CNY 3,03 | CNY 2,92 | 74,41M |
| 2026-06-24 | CNY 3,02 | -%2,58 | CNY 3,08 | CNY 3,17 | CNY 2,98 | 90,49M |
| 2026-06-23 | CNY 3,10 | +%0,98 | CNY 3,06 | CNY 3,16 | CNY 3,01 | 78,31M |
| 2026-06-22 | CNY 3,07 | -%3,46 | CNY 3,15 | CNY 3,17 | CNY 3,02 | 83,43M |
| 2026-06-18 | CNY 3,18 | -%0,31 | CNY 3,17 | CNY 3,20 | CNY 3,11 | 64,62M |
| 2026-06-17 | CNY 3,19 | -%2,45 | CNY 3,24 | CNY 3,26 | CNY 3,17 | 75,73M |
| 2026-06-16 | CNY 3,27 | +%1,87 | CNY 3,19 | CNY 3,29 | CNY 3,13 | 97,94M |
| 2026-06-15 | CNY 3,21 | +%1,58 | CNY 3,17 | CNY 3,28 | CNY 3,16 | 85,38M |
| 2026-06-12 | CNY 3,16 | -%2,17 | CNY 3,27 | CNY 3,28 | CNY 3,13 | 80,82M |
| 2026-06-11 | CNY 3,23 | +%0,31 | CNY 3,20 | CNY 3,39 | CNY 3,17 | 72,71M |
| 2026-06-10 | CNY 3,22 | -%5,01 | CNY 3,36 | CNY 3,37 | CNY 3,19 | 81,93M |
| 2026-06-09 | CNY 3,39 | +%0,30 | CNY 3,40 | CNY 3,44 | CNY 3,32 | 57,47M |
| 2026-06-08 | CNY 3,38 | -%4,25 | CNY 3,42 | CNY 3,52 | CNY 3,35 | 97,73M |
| 2026-06-05 | CNY 3,53 | -%2,22 | CNY 3,58 | CNY 3,69 | CNY 3,51 | 125,10M |
| 2026-06-04 | CNY 3,61 | -%2,96 | CNY 3,66 | CNY 3,69 | CNY 3,55 | 128,53M |
| 2026-06-03 | CNY 3,72 | +%4,20 | CNY 3,56 | CNY 3,80 | CNY 3,53 | 185,11M |
| 2026-06-02 | CNY 3,57 | +%1,42 | CNY 3,53 | CNY 3,60 | CNY 3,36 | 142,76M |
| 2026-06-01 | CNY 3,52 | +%1,73 | CNY 3,44 | CNY 3,60 | CNY 3,42 | 99,15M |
| 2026-05-29 | CNY 3,46 | -%3,35 | CNY 3,57 | CNY 3,63 | CNY 3,43 | 114,04M |
| 2026-05-28 | CNY 3,58 | +%2,58 | CNY 3,50 | CNY 3,63 | CNY 3,48 | 106,42M |
| 2026-05-27 | CNY 3,49 | -%0,29 | CNY 3,52 | CNY 3,62 | CNY 3,47 | 101,36M |
| 2026-05-26 | CNY 3,50 | -%2,78 | CNY 3,59 | CNY 3,60 | CNY 3,45 | 101,65M |