ZYNP Corporation. Class A 002448
SZSE · Çin · Üretici İmalatı
CNY 10,90+0,13 (+%1,21)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,90 | +%1,21 | CNY 11,05 | CNY 11,22 | CNY 10,67 | 11,76M |
| 2026-09-29 | CNY 10,77 | +%0,28 | CNY 10,73 | CNY 10,86 | CNY 10,60 | 7,07M |
| 2026-09-28 | CNY 10,74 | -%1,38 | CNY 10,89 | CNY 10,96 | CNY 10,66 | 9,39M |
| 2026-09-24 | CNY 10,89 | -%1,98 | CNY 11,02 | CNY 11,14 | CNY 10,82 | 10,31M |
| 2026-09-23 | CNY 11,11 | -%1,33 | CNY 11,24 | CNY 11,29 | CNY 11,08 | 7,37M |
| 2026-09-22 | CNY 11,26 | -%1,83 | CNY 11,49 | CNY 11,58 | CNY 11,20 | 11,59M |
| 2026-09-21 | CNY 11,47 | +%1,68 | CNY 11,28 | CNY 11,71 | CNY 11,28 | 16,97M |
| 2026-09-18 | CNY 11,28 | +%0,89 | CNY 11,20 | CNY 11,30 | CNY 11,14 | 11,16M |
| 2026-09-17 | CNY 11,18 | %0,00 | CNY 11,16 | CNY 11,30 | CNY 10,99 | 11,61M |
| 2026-09-16 | CNY 11,18 | -%0,89 | CNY 11,25 | CNY 11,30 | CNY 11,02 | 13,31M |
| 2026-09-15 | CNY 11,28 | -%1,83 | CNY 11,44 | CNY 11,53 | CNY 11,27 | 7,95M |
| 2026-09-14 | CNY 11,49 | -%0,26 | CNY 11,53 | CNY 11,63 | CNY 11,25 | 8,31M |
| 2026-09-11 | CNY 11,52 | -%4,08 | CNY 11,92 | CNY 11,96 | CNY 11,41 | 19,26M |
| 2026-09-10 | CNY 12,01 | -%0,74 | CNY 12,25 | CNY 12,39 | CNY 11,84 | 24,09M |
| 2026-09-09 | CNY 12,10 | +%3,77 | CNY 12,10 | CNY 12,45 | CNY 11,78 | 33,30M |
| 2026-09-08 | CNY 11,66 | -%2,51 | CNY 11,96 | CNY 11,96 | CNY 11,61 | 15,68M |
| 2026-09-07 | CNY 11,96 | +%2,57 | CNY 11,68 | CNY 12,07 | CNY 11,68 | 14,87M |
| 2026-09-04 | CNY 11,66 | -%1,44 | CNY 11,95 | CNY 12,25 | CNY 11,60 | 16,43M |
| 2026-09-03 | CNY 11,83 | +%1,11 | CNY 11,75 | CNY 11,93 | CNY 11,63 | 11,75M |
| 2026-09-02 | CNY 11,70 | -%2,66 | CNY 11,87 | CNY 11,99 | CNY 11,61 | 17,37M |
| 2026-09-01 | CNY 12,02 | -%1,31 | CNY 12,16 | CNY 12,30 | CNY 12,01 | 12,64M |
| 2026-08-31 | CNY 12,18 | %0,00 | CNY 11,91 | CNY 12,26 | CNY 11,80 | 16,55M |
| 2026-08-28 | CNY 12,18 | +%0,16 | CNY 12,19 | CNY 12,48 | CNY 12,09 | 18,47M |
| 2026-08-27 | CNY 12,16 | -%2,95 | CNY 12,16 | CNY 12,35 | CNY 11,68 | 40,70M |
| 2026-08-26 | CNY 12,53 | -%0,48 | CNY 12,65 | CNY 12,69 | CNY 12,26 | 14,87M |
| 2026-08-25 | CNY 12,59 | +%1,78 | CNY 12,22 | CNY 12,69 | CNY 12,06 | 16,48M |
| 2026-08-24 | CNY 12,37 | -%3,06 | CNY 12,74 | CNY 12,75 | CNY 12,14 | 18,46M |
| 2026-08-21 | CNY 12,76 | +%3,24 | CNY 12,42 | CNY 12,80 | CNY 12,11 | 24,59M |
| 2026-08-20 | CNY 12,36 | -%2,52 | CNY 12,87 | CNY 12,95 | CNY 12,32 | 20,71M |
| 2026-08-19 | CNY 12,68 | -%8,32 | CNY 13,77 | CNY 13,77 | CNY 12,57 | 39,74M |
| 2026-08-18 | CNY 13,83 | +%1,47 | CNY 13,63 | CNY 14,05 | CNY 13,58 | 54,31M |
| 2026-08-17 | CNY 13,63 | +%10,01 | CNY 12,60 | CNY 13,63 | CNY 12,58 | 38,96M |
| 2026-08-14 | CNY 12,39 | +%2,23 | CNY 12,17 | CNY 12,53 | CNY 12,10 | 22,86M |
| 2026-08-13 | CNY 12,12 | +%0,50 | CNY 12,15 | CNY 12,47 | CNY 11,92 | 26,25M |
| 2026-08-12 | CNY 12,06 | -%1,23 | CNY 12,18 | CNY 12,22 | CNY 12,04 | 12,73M |
| 2026-08-11 | CNY 12,21 | -%0,65 | CNY 12,31 | CNY 12,45 | CNY 12,16 | 17,18M |
| 2026-08-10 | CNY 12,29 | +%1,15 | CNY 12,18 | CNY 12,34 | CNY 12,08 | 17,65M |
| 2026-08-07 | CNY 12,15 | -%0,82 | CNY 12,22 | CNY 12,47 | CNY 11,99 | 19,29M |
| 2026-08-06 | CNY 12,25 | +%0,25 | CNY 12,12 | CNY 12,30 | CNY 12,03 | 19,03M |
| 2026-08-05 | CNY 12,22 | +%3,30 | CNY 11,85 | CNY 12,33 | CNY 11,83 | 29,49M |
| 2026-08-04 | CNY 11,83 | +%0,25 | CNY 11,78 | CNY 11,88 | CNY 11,42 | 22,43M |
| 2026-08-03 | CNY 11,80 | +%0,77 | CNY 11,77 | CNY 12,05 | CNY 11,68 | 20,20M |
| 2026-07-31 | CNY 11,71 | %0,00 | CNY 11,95 | CNY 12,18 | CNY 11,66 | 28,45M |
| 2026-07-30 | CNY 11,71 | -%4,10 | CNY 12,04 | CNY 12,19 | CNY 11,57 | 23,99M |
| 2026-07-29 | CNY 12,21 | +%0,41 | CNY 12,33 | CNY 12,50 | CNY 12,06 | 31,66M |
| 2026-07-28 | CNY 12,16 | +%1,84 | CNY 12,11 | CNY 12,68 | CNY 12,00 | 63,34M |
| 2026-07-27 | CNY 11,94 | +%10,05 | CNY 11,62 | CNY 11,94 | CNY 11,41 | 16,78M |
| 2026-07-24 | CNY 10,85 | -%2,95 | CNY 11,17 | CNY 11,17 | CNY 10,77 | 13,08M |
| 2026-07-23 | CNY 11,18 | +%6,17 | CNY 10,57 | CNY 11,23 | CNY 10,50 | 23,40M |
| 2026-07-22 | CNY 10,53 | -%2,68 | CNY 10,76 | CNY 10,93 | CNY 10,46 | 26,93M |
| 2026-07-21 | CNY 10,82 | +%9,96 | CNY 9,90 | CNY 10,82 | CNY 9,63 | 37,40M |
| 2026-07-20 | CNY 9,84 | -%1,60 | CNY 10,18 | CNY 10,42 | CNY 9,64 | 32,44M |
| 2026-07-17 | CNY 10,00 | -%7,66 | CNY 10,87 | CNY 10,93 | CNY 9,88 | 21,78M |
| 2026-07-16 | CNY 10,83 | -%2,87 | CNY 11,20 | CNY 11,35 | CNY 10,71 | 16,20M |
| 2026-07-15 | CNY 11,15 | -%0,89 | CNY 11,48 | CNY 12,05 | CNY 11,10 | 22,65M |
| 2026-07-14 | CNY 11,25 | +%3,69 | CNY 10,77 | CNY 11,25 | CNY 10,50 | 20,80M |
| 2026-07-13 | CNY 10,85 | -%4,15 | CNY 11,29 | CNY 11,42 | CNY 10,82 | 18,12M |
| 2026-07-10 | CNY 11,32 | -%2,75 | CNY 11,65 | CNY 11,72 | CNY 11,32 | 17,35M |
| 2026-07-09 | CNY 11,64 | -%1,27 | CNY 11,79 | CNY 11,92 | CNY 11,39 | 13,98M |
| 2026-07-08 | CNY 11,79 | -%3,99 | CNY 12,23 | CNY 12,27 | CNY 11,61 | 16,15M |
| 2026-07-07 | CNY 12,28 | -%3,08 | CNY 12,60 | CNY 12,75 | CNY 12,24 | 14,46M |
| 2026-07-06 | CNY 12,67 | +%2,92 | CNY 12,28 | CNY 12,97 | CNY 12,25 | 25,79M |
| 2026-07-03 | CNY 12,31 | +%6,30 | CNY 11,66 | CNY 12,74 | CNY 11,62 | 33,97M |
| 2026-07-02 | CNY 11,58 | -%2,28 | CNY 11,78 | CNY 12,03 | CNY 11,54 | 15,56M |
| 2026-07-01 | CNY 11,85 | -%3,66 | CNY 12,25 | CNY 12,34 | CNY 11,82 | 17,30M |
| 2026-06-30 | CNY 12,30 | +%1,74 | CNY 12,08 | CNY 12,48 | CNY 11,87 | 13,00M |
| 2026-06-29 | CNY 12,09 | -%1,71 | CNY 12,29 | CNY 12,34 | CNY 11,76 | 17,90M |
| 2026-06-26 | CNY 12,30 | -%3,61 | CNY 12,74 | CNY 12,99 | CNY 12,23 | 17,30M |
| 2026-06-25 | CNY 12,76 | -%3,33 | CNY 13,21 | CNY 13,29 | CNY 12,60 | 21,29M |
| 2026-06-24 | CNY 13,20 | -%1,57 | CNY 13,23 | CNY 13,47 | CNY 13,07 | 12,79M |
| 2026-06-23 | CNY 13,41 | +%4,11 | CNY 12,78 | CNY 13,78 | CNY 12,78 | 23,13M |
| 2026-06-22 | CNY 12,88 | -%2,79 | CNY 13,14 | CNY 13,30 | CNY 12,50 | 16,51M |
| 2026-06-18 | CNY 13,25 | +%0,68 | CNY 13,05 | CNY 13,46 | CNY 13,00 | 15,93M |
| 2026-06-17 | CNY 13,16 | -%0,30 | CNY 13,11 | CNY 13,37 | CNY 12,99 | 11,08M |
| 2026-06-16 | CNY 13,20 | -%1,42 | CNY 13,39 | CNY 13,41 | CNY 13,10 | 10,87M |
| 2026-06-15 | CNY 13,39 | +%6,52 | CNY 12,88 | CNY 13,44 | CNY 12,88 | 21,99M |
| 2026-06-12 | CNY 12,57 | +%5,28 | CNY 12,23 | CNY 12,88 | CNY 12,18 | 24,74M |
| 2026-06-11 | CNY 11,94 | -%1,89 | CNY 12,17 | CNY 12,22 | CNY 11,86 | 11,51M |
| 2026-06-10 | CNY 12,17 | -%3,49 | CNY 12,50 | CNY 12,63 | CNY 11,93 | 18,72M |
| 2026-06-09 | CNY 12,61 | +%0,80 | CNY 12,65 | CNY 12,79 | CNY 12,42 | 10,74M |
| 2026-06-08 | CNY 12,51 | -%4,36 | CNY 12,78 | CNY 12,98 | CNY 12,36 | 11,29M |
| 2026-06-05 | CNY 13,08 | +%0,69 | CNY 13,00 | CNY 13,21 | CNY 12,65 | 13,82M |
| 2026-06-04 | CNY 12,99 | +%0,08 | CNY 12,93 | CNY 13,02 | CNY 12,60 | 18,10M |
| 2026-06-03 | CNY 12,98 | -%3,85 | CNY 13,46 | CNY 13,65 | CNY 12,79 | 20,40M |
| 2026-06-02 | CNY 13,50 | -%0,30 | CNY 13,56 | CNY 13,67 | CNY 13,13 | 13,74M |
| 2026-06-01 | CNY 13,54 | +%1,04 | CNY 13,38 | CNY 13,96 | CNY 13,31 | 13,32M |
| 2026-05-29 | CNY 13,40 | -%2,90 | CNY 13,82 | CNY 14,03 | CNY 13,33 | 15,11M |
| 2026-05-28 | CNY 13,80 | +%0,29 | CNY 13,77 | CNY 13,92 | CNY 13,34 | 15,57M |
| 2026-05-27 | CNY 13,76 | -%1,78 | CNY 13,95 | CNY 14,11 | CNY 13,65 | 23,44M |
| 2026-05-26 | CNY 14,01 | -%4,37 | CNY 14,70 | CNY 14,70 | CNY 13,80 | 22,02M |