Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,55 | +%0,31 | CNY 6,55 | CNY 6,73 | CNY 6,52 | 7,92M |
| 2026-09-29 | CNY 6,53 | +%0,93 | CNY 6,44 | CNY 6,57 | CNY 6,44 | 5,89M |
| 2026-09-28 | CNY 6,47 | -%1,82 | CNY 6,58 | CNY 6,66 | CNY 6,40 | 8,30M |
| 2026-09-24 | CNY 6,59 | -%1,49 | CNY 6,70 | CNY 6,70 | CNY 6,59 | 6,04M |
| 2026-09-23 | CNY 6,69 | +%0,30 | CNY 6,64 | CNY 6,72 | CNY 6,62 | 8,58M |
| 2026-09-22 | CNY 6,67 | -%0,74 | CNY 6,72 | CNY 6,76 | CNY 6,60 | 11,77M |
| 2026-09-21 | CNY 6,72 | +%2,44 | CNY 6,56 | CNY 6,75 | CNY 6,56 | 13,65M |
| 2026-09-18 | CNY 6,56 | +%1,08 | CNY 6,52 | CNY 6,56 | CNY 6,51 | 8,79M |
| 2026-09-17 | CNY 6,49 | -%0,15 | CNY 6,45 | CNY 6,55 | CNY 6,44 | 6,82M |
| 2026-09-16 | CNY 6,50 | +%2,20 | CNY 6,33 | CNY 6,52 | CNY 6,33 | 6,99M |
| 2026-09-15 | CNY 6,36 | -%2,15 | CNY 6,47 | CNY 6,52 | CNY 6,36 | 6,53M |
| 2026-09-14 | CNY 6,50 | +%1,40 | CNY 6,40 | CNY 6,54 | CNY 6,38 | 7,40M |
| 2026-09-11 | CNY 6,41 | -%0,47 | CNY 6,40 | CNY 6,45 | CNY 6,29 | 10,54M |
| 2026-09-10 | CNY 6,44 | -%1,98 | CNY 6,55 | CNY 6,56 | CNY 6,43 | 9,10M |
| 2026-09-09 | CNY 6,57 | -%0,90 | CNY 6,61 | CNY 6,65 | CNY 6,53 | 7,74M |
| 2026-09-08 | CNY 6,63 | +%0,76 | CNY 6,60 | CNY 6,64 | CNY 6,54 | 7,81M |
| 2026-09-07 | CNY 6,58 | +%0,77 | CNY 6,53 | CNY 6,60 | CNY 6,50 | 7,99M |
| 2026-09-04 | CNY 6,53 | -%0,91 | CNY 6,62 | CNY 6,67 | CNY 6,50 | 10,35M |
| 2026-09-03 | CNY 6,59 | -%1,79 | CNY 6,71 | CNY 6,75 | CNY 6,51 | 11,97M |
| 2026-09-02 | CNY 6,71 | -%0,15 | CNY 6,66 | CNY 6,73 | CNY 6,64 | 9,66M |
| 2026-09-01 | CNY 6,72 | +%0,90 | CNY 6,65 | CNY 6,74 | CNY 6,60 | 13,52M |
| 2026-08-31 | CNY 6,66 | +%0,45 | CNY 6,53 | CNY 6,67 | CNY 6,51 | 11,66M |
| 2026-08-28 | CNY 6,63 | +%0,15 | CNY 6,60 | CNY 6,65 | CNY 6,57 | 13,36M |
| 2026-08-27 | CNY 6,62 | +%0,15 | CNY 6,60 | CNY 6,62 | CNY 6,56 | 14,76M |
| 2026-08-26 | CNY 6,61 | %0,00 | CNY 6,58 | CNY 6,69 | CNY 6,55 | 16,66M |
| 2026-08-25 | CNY 6,61 | +%1,54 | CNY 6,49 | CNY 6,63 | CNY 6,40 | 20,93M |
| 2026-08-24 | CNY 6,51 | -%7,92 | CNY 6,75 | CNY 6,79 | CNY 6,47 | 45,47M |
| 2026-08-21 | CNY 7,07 | +%9,95 | CNY 6,40 | CNY 7,07 | CNY 6,30 | 44,05M |
| 2026-08-20 | CNY 6,43 | +%2,55 | CNY 6,38 | CNY 6,43 | CNY 6,28 | 7,11M |
| 2026-08-19 | CNY 6,27 | -%3,54 | CNY 6,43 | CNY 6,46 | CNY 6,27 | 9,07M |
| 2026-08-18 | CNY 6,50 | -%1,37 | CNY 6,60 | CNY 6,63 | CNY 6,44 | 8,63M |
| 2026-08-17 | CNY 6,59 | +%1,85 | CNY 6,48 | CNY 6,59 | CNY 6,44 | 8,23M |
| 2026-08-14 | CNY 6,47 | +%0,78 | CNY 6,47 | CNY 6,52 | CNY 6,41 | 7,14M |
| 2026-08-13 | CNY 6,42 | -%0,62 | CNY 6,48 | CNY 6,54 | CNY 6,41 | 9,80M |
| 2026-08-12 | CNY 6,46 | +%0,94 | CNY 6,38 | CNY 6,47 | CNY 6,37 | 5,56M |
| 2026-08-11 | CNY 6,40 | -%0,93 | CNY 6,46 | CNY 6,46 | CNY 6,36 | 5,47M |
| 2026-08-10 | CNY 6,46 | +%1,41 | CNY 6,39 | CNY 6,48 | CNY 6,30 | 9,36M |
| 2026-08-07 | CNY 6,37 | -%0,78 | CNY 6,42 | CNY 6,45 | CNY 6,31 | 6,29M |
| 2026-08-06 | CNY 6,42 | %0,00 | CNY 6,39 | CNY 6,43 | CNY 6,30 | 8,70M |
| 2026-08-05 | CNY 6,42 | +%0,31 | CNY 6,38 | CNY 6,47 | CNY 6,37 | 8,48M |
| 2026-08-04 | CNY 6,40 | +%0,16 | CNY 6,42 | CNY 6,44 | CNY 6,36 | 7,59M |
| 2026-08-03 | CNY 6,39 | +%2,08 | CNY 6,26 | CNY 6,40 | CNY 6,21 | 7,65M |
| 2026-07-31 | CNY 6,26 | +%1,62 | CNY 6,26 | CNY 6,30 | CNY 6,24 | 8,92M |
| 2026-07-30 | CNY 6,16 | -%1,60 | CNY 6,19 | CNY 6,28 | CNY 6,13 | 8,07M |
| 2026-07-29 | CNY 6,26 | +%2,29 | CNY 6,15 | CNY 6,27 | CNY 6,10 | 8,78M |
| 2026-07-28 | CNY 6,12 | +%1,16 | CNY 5,97 | CNY 6,15 | CNY 5,95 | 8,00M |
| 2026-07-27 | CNY 6,05 | +%2,54 | CNY 5,88 | CNY 6,06 | CNY 5,87 | 6,83M |
| 2026-07-24 | CNY 5,90 | -%2,48 | CNY 5,96 | CNY 6,02 | CNY 5,89 | 6,48M |
| 2026-07-23 | CNY 6,05 | +%2,20 | CNY 5,97 | CNY 6,06 | CNY 5,90 | 8,17M |
| 2026-07-22 | CNY 5,92 | -%3,27 | CNY 6,08 | CNY 6,11 | CNY 5,90 | 9,35M |
| 2026-07-21 | CNY 6,12 | +%2,17 | CNY 6,00 | CNY 6,13 | CNY 5,80 | 10,99M |
| 2026-07-20 | CNY 5,99 | -%2,28 | CNY 6,17 | CNY 6,24 | CNY 5,91 | 11,70M |
| 2026-07-17 | CNY 6,13 | -%3,92 | CNY 6,38 | CNY 6,42 | CNY 6,10 | 12,38M |
| 2026-07-16 | CNY 6,38 | -%0,31 | CNY 6,35 | CNY 6,45 | CNY 6,28 | 7,79M |
| 2026-07-15 | CNY 6,40 | -%0,31 | CNY 6,33 | CNY 6,47 | CNY 6,27 | 8,35M |
| 2026-07-14 | CNY 6,42 | +%0,94 | CNY 6,36 | CNY 6,43 | CNY 6,24 | 9,19M |
| 2026-07-13 | CNY 6,36 | -%7,02 | CNY 6,78 | CNY 6,78 | CNY 6,36 | 14,94M |
| 2026-07-10 | CNY 6,84 | +%0,15 | CNY 6,81 | CNY 6,98 | CNY 6,80 | 12,22M |
| 2026-07-09 | CNY 6,83 | +%0,89 | CNY 6,77 | CNY 6,86 | CNY 6,52 | 14,49M |
| 2026-07-08 | CNY 6,77 | -%3,15 | CNY 6,95 | CNY 6,99 | CNY 6,72 | 12,18M |
| 2026-07-07 | CNY 6,99 | -%3,32 | CNY 7,21 | CNY 7,22 | CNY 6,93 | 16,75M |
| 2026-07-06 | CNY 7,23 | -%3,73 | CNY 7,51 | CNY 7,54 | CNY 7,21 | 18,91M |
| 2026-07-03 | CNY 7,51 | -%2,09 | CNY 7,66 | CNY 7,70 | CNY 7,47 | 18,19M |
| 2026-07-02 | CNY 7,67 | -%1,16 | CNY 7,73 | CNY 7,92 | CNY 7,53 | 17,80M |
| 2026-07-01 | CNY 7,76 | +%0,13 | CNY 7,73 | CNY 7,84 | CNY 7,58 | 18,74M |
| 2026-06-30 | CNY 7,75 | +%5,44 | CNY 7,32 | CNY 7,80 | CNY 7,30 | 25,26M |
| 2026-06-29 | CNY 7,35 | -%3,67 | CNY 7,56 | CNY 7,79 | CNY 7,21 | 26,99M |
| 2026-06-26 | CNY 7,63 | -%0,52 | CNY 7,60 | CNY 7,94 | CNY 7,56 | 26,55M |
| 2026-06-25 | CNY 7,67 | -%2,17 | CNY 7,80 | CNY 7,90 | CNY 7,59 | 21,84M |
| 2026-06-24 | CNY 7,84 | -%2,24 | CNY 7,97 | CNY 7,98 | CNY 7,61 | 24,42M |
| 2026-06-23 | CNY 8,02 | -%0,12 | CNY 7,96 | CNY 8,28 | CNY 7,89 | 30,65M |
| 2026-06-22 | CNY 8,03 | +%0,63 | CNY 8,06 | CNY 8,10 | CNY 7,71 | 27,04M |
| 2026-06-18 | CNY 7,98 | -%1,24 | CNY 8,08 | CNY 8,09 | CNY 7,70 | 36,07M |
| 2026-06-17 | CNY 8,08 | -%2,53 | CNY 7,98 | CNY 8,30 | CNY 7,85 | 45,38M |
| 2026-06-16 | CNY 8,29 | +%9,95 | CNY 8,29 | CNY 8,29 | CNY 8,29 | 16,78M |
| 2026-06-15 | CNY 7,54 | +%3,15 | CNY 7,33 | CNY 7,60 | CNY 7,29 | 24,80M |
| 2026-06-12 | CNY 7,31 | -%0,41 | CNY 7,50 | CNY 7,95 | CNY 7,26 | 34,95M |
| 2026-06-11 | CNY 7,34 | -%5,05 | CNY 7,66 | CNY 7,67 | CNY 7,28 | 26,42M |
| 2026-06-10 | CNY 7,73 | -%4,33 | CNY 7,95 | CNY 7,96 | CNY 7,62 | 25,63M |
| 2026-06-09 | CNY 8,08 | %0,00 | CNY 8,15 | CNY 8,25 | CNY 7,87 | 23,82M |
| 2026-06-08 | CNY 8,08 | -%5,72 | CNY 8,27 | CNY 8,55 | CNY 7,94 | 31,97M |
| 2026-06-05 | CNY 8,57 | +%1,78 | CNY 8,34 | CNY 8,76 | CNY 8,18 | 39,34M |
| 2026-06-04 | CNY 8,42 | +%1,20 | CNY 8,25 | CNY 8,60 | CNY 8,16 | 28,57M |
| 2026-06-03 | CNY 8,32 | -%0,12 | CNY 8,30 | CNY 8,51 | CNY 8,20 | 26,75M |
| 2026-06-02 | CNY 8,33 | %0,00 | CNY 8,27 | CNY 8,40 | CNY 8,13 | 20,26M |
| 2026-06-01 | CNY 8,33 | +%2,84 | CNY 8,06 | CNY 8,52 | CNY 8,00 | 32,02M |
| 2026-05-29 | CNY 8,10 | -%5,92 | CNY 8,58 | CNY 8,61 | CNY 8,07 | 34,62M |
| 2026-05-28 | CNY 8,61 | %0,00 | CNY 8,56 | CNY 8,72 | CNY 8,34 | 30,31M |
| 2026-05-27 | CNY 8,61 | +%0,12 | CNY 8,56 | CNY 8,94 | CNY 8,53 | 36,53M |
| 2026-05-26 | CNY 8,60 | -%1,15 | CNY 8,62 | CNY 8,74 | CNY 8,51 | 26,32M |