002451 Geçmiş veriler - Shanghai Morn Electric Equipment Co., Ltd. Class A | Makkler

002451 Geçmiş veriler - Shanghai Morn Electric Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,69	+%2,26	CNY 7,56	CNY 7,75	CNY 7,45	9,45M
2026-09-29	CNY 7,52	+%0,80	CNY 7,45	CNY 7,60	CNY 7,37	7,20M
2026-09-28	CNY 7,46	-%2,10	CNY 7,64	CNY 7,67	CNY 7,32	8,74M
2026-09-24	CNY 7,62	+%1,74	CNY 7,50	CNY 7,81	CNY 7,41	13,71M
2026-09-23	CNY 7,49	-%2,98	CNY 7,70	CNY 7,70	CNY 7,41	12,92M
2026-09-22	CNY 7,72	-%0,26	CNY 7,73	CNY 7,78	CNY 7,61	10,54M
2026-09-21	CNY 7,74	+%2,38	CNY 7,55	CNY 7,77	CNY 7,55	10,33M
2026-09-18	CNY 7,56	+%1,07	CNY 7,48	CNY 7,75	CNY 7,48	12,48M
2026-09-17	CNY 7,48	-%2,09	CNY 7,56	CNY 7,63	CNY 7,32	14,98M
2026-09-16	CNY 7,64	+%1,73	CNY 7,49	CNY 8,04	CNY 7,45	18,22M
2026-09-15	CNY 7,51	-%4,57	CNY 8,01	CNY 8,01	CNY 7,47	20,59M
2026-09-14	CNY 7,87	-%1,99	CNY 8,18	CNY 8,26	CNY 7,84	22,13M
2026-09-11	CNY 8,03	-%2,78	CNY 8,18	CNY 8,24	CNY 8,00	27,42M
2026-09-10	CNY 8,26	+%4,69	CNY 7,81	CNY 8,33	CNY 7,71	40,26M
2026-09-09	CNY 7,89	+%0,25	CNY 7,80	CNY 7,94	CNY 7,74	12,60M
2026-09-08	CNY 7,87	+%1,55	CNY 7,77	CNY 7,90	CNY 7,67	13,69M
2026-09-07	CNY 7,75	%0,00	CNY 7,75	CNY 7,80	CNY 7,56	12,03M
2026-09-04	CNY 7,75	-%1,15	CNY 7,85	CNY 7,95	CNY 7,69	16,40M
2026-09-03	CNY 7,84	-%3,69	CNY 8,21	CNY 8,22	CNY 7,83	22,08M
2026-09-02	CNY 8,14	+%0,74	CNY 7,98	CNY 8,24	CNY 7,94	26,29M
2026-09-01	CNY 8,08	+%4,12	CNY 7,75	CNY 8,27	CNY 7,69	37,52M
2026-08-31	CNY 7,76	+%0,13	CNY 7,76	CNY 7,78	CNY 7,63	20,41M
2026-08-28	CNY 7,75	-%0,51	CNY 7,77	CNY 7,79	CNY 7,69	18,14M
2026-08-27	CNY 7,79	-%1,89	CNY 7,90	CNY 7,91	CNY 7,78	25,98M
2026-08-26	CNY 7,94	-%2,34	CNY 8,00	CNY 8,08	CNY 7,76	46,20M
2026-08-25	CNY 8,13	+%10,01	CNY 7,17	CNY 8,13	CNY 7,11	33,91M
2026-08-24	CNY 7,39	+%2,92	CNY 7,21	CNY 7,80	CNY 6,99	34,88M
2026-08-21	CNY 7,18	-%0,83	CNY 7,22	CNY 7,25	CNY 7,06	5,20M
2026-08-20	CNY 7,24	+%1,12	CNY 7,26	CNY 7,26	CNY 7,15	5,13M
2026-08-19	CNY 7,16	-%2,98	CNY 7,38	CNY 7,38	CNY 7,14	8,66M
2026-08-18	CNY 7,38	-%0,94	CNY 7,50	CNY 7,50	CNY 7,31	6,70M
2026-08-17	CNY 7,45	+%0,68	CNY 7,42	CNY 7,47	CNY 7,30	6,13M
2026-08-14	CNY 7,40	-%0,54	CNY 7,49	CNY 7,49	CNY 7,30	6,83M
2026-08-13	CNY 7,44	-%1,20	CNY 7,53	CNY 7,56	CNY 7,41	8,65M
2026-08-12	CNY 7,53	+%1,62	CNY 7,41	CNY 7,53	CNY 7,37	8,12M
2026-08-11	CNY 7,41	-%1,33	CNY 7,43	CNY 7,50	CNY 7,31	9,97M
2026-08-10	CNY 7,51	+%4,02	CNY 7,23	CNY 7,51	CNY 7,23	17,63M
2026-08-07	CNY 7,22	-%1,63	CNY 7,33	CNY 7,33	CNY 7,11	9,96M
2026-08-06	CNY 7,34	+%0,27	CNY 7,30	CNY 7,37	CNY 7,21	10,83M
2026-08-05	CNY 7,32	+%0,27	CNY 7,30	CNY 7,37	CNY 7,24	14,65M
2026-08-04	CNY 7,30	+%0,83	CNY 7,27	CNY 7,36	CNY 7,24	14,70M
2026-08-03	CNY 7,24	+%3,28	CNY 6,99	CNY 7,28	CNY 6,98	19,16M
2026-07-31	CNY 7,01	+%1,59	CNY 6,80	CNY 7,01	CNY 6,80	19,99M
2026-07-30	CNY 6,90	-%2,13	CNY 7,21	CNY 7,30	CNY 6,86	28,95M
2026-07-29	CNY 7,05	+%2,47	CNY 6,92	CNY 7,16	CNY 6,81	19,62M
2026-07-28	CNY 6,88	-%0,43	CNY 6,97	CNY 7,07	CNY 6,81	15,82M
2026-07-27	CNY 6,91	+%3,75	CNY 6,64	CNY 6,91	CNY 6,59	23,87M
2026-07-24	CNY 6,66	-%2,35	CNY 7,09	CNY 7,10	CNY 6,66	33,90M
2026-07-23	CNY 6,82	+%10,00	CNY 6,16	CNY 6,82	CNY 6,15	18,58M
2026-07-22	CNY 6,20	-%2,36	CNY 6,34	CNY 6,37	CNY 6,16	8,50M
2026-07-21	CNY 6,35	+%0,47	CNY 6,36	CNY 6,44	CNY 6,02	12,63M
2026-07-20	CNY 6,32	-%2,32	CNY 6,43	CNY 6,71	CNY 6,25	14,37M
2026-07-17	CNY 6,47	-%3,58	CNY 6,80	CNY 6,84	CNY 6,42	11,82M
2026-07-16	CNY 6,71	+%1,21	CNY 6,64	CNY 6,82	CNY 6,51	10,72M
2026-07-15	CNY 6,63	+%0,76	CNY 6,60	CNY 6,74	CNY 6,56	8,61M
2026-07-14	CNY 6,58	+%1,23	CNY 6,54	CNY 6,59	CNY 6,37	7,52M
2026-07-13	CNY 6,50	-%4,55	CNY 6,74	CNY 6,81	CNY 6,48	7,90M
2026-07-10	CNY 6,81	+%1,19	CNY 6,70	CNY 6,98	CNY 6,60	9,32M
2026-07-09	CNY 6,73	-%0,30	CNY 6,80	CNY 6,82	CNY 6,48	8,19M
2026-07-08	CNY 6,75	-%1,60	CNY 6,89	CNY 6,89	CNY 6,69	6,45M
2026-07-07	CNY 6,86	-%2,70	CNY 7,03	CNY 7,13	CNY 6,83	7,57M
2026-07-06	CNY 7,05	-%2,76	CNY 7,31	CNY 7,35	CNY 7,03	8,88M
2026-07-03	CNY 7,25	+%1,97	CNY 7,15	CNY 7,31	CNY 7,08	8,58M
2026-07-02	CNY 7,11	+%0,14	CNY 7,10	CNY 7,33	CNY 7,02	10,69M
2026-07-01	CNY 7,10	+%0,85	CNY 7,00	CNY 7,22	CNY 6,95	11,60M
2026-06-30	CNY 7,04	-%0,42	CNY 7,14	CNY 7,14	CNY 6,95	7,70M
2026-06-29	CNY 7,07	-%0,42	CNY 7,11	CNY 7,17	CNY 6,86	11,91M
2026-06-26	CNY 7,10	-%2,74	CNY 7,30	CNY 7,30	CNY 7,05	9,73M
2026-06-25	CNY 7,30	-%3,31	CNY 7,54	CNY 7,54	CNY 7,20	10,34M
2026-06-24	CNY 7,55	-%2,71	CNY 7,75	CNY 7,75	CNY 7,45	9,23M
2026-06-23	CNY 7,76	-%0,26	CNY 7,75	CNY 7,94	CNY 7,68	8,67M
2026-06-22	CNY 7,78	+%1,97	CNY 7,61	CNY 7,79	CNY 7,38	12,26M
2026-06-18	CNY 7,63	-%0,91	CNY 7,70	CNY 7,74	CNY 7,57	8,12M
2026-06-17	CNY 7,70	-%3,87	CNY 8,01	CNY 8,05	CNY 7,66	11,69M
2026-06-16	CNY 8,01	+%1,78	CNY 7,88	CNY 8,10	CNY 7,71	9,66M
2026-06-15	CNY 7,87	+%1,68	CNY 7,85	CNY 7,97	CNY 7,77	7,93M
2026-06-12	CNY 7,74	+%1,44	CNY 7,70	CNY 7,85	CNY 7,62	8,77M
2026-06-11	CNY 7,63	-%1,42	CNY 7,69	CNY 7,76	CNY 7,53	6,73M
2026-06-10	CNY 7,74	-%2,03	CNY 7,82	CNY 7,82	CNY 7,55	9,40M
2026-06-09	CNY 7,90	+%0,64	CNY 7,95	CNY 8,00	CNY 7,81	7,34M
2026-06-08	CNY 7,85	-%4,50	CNY 8,00	CNY 8,19	CNY 7,71	9,95M
2026-06-05	CNY 8,22	+%0,86	CNY 8,20	CNY 8,32	CNY 7,96	9,97M
2026-06-04	CNY 8,15	-%2,04	CNY 8,25	CNY 8,35	CNY 8,10	7,46M
2026-06-03	CNY 8,32	-%0,48	CNY 8,31	CNY 8,39	CNY 8,22	7,14M
2026-06-02	CNY 8,36	-%2,90	CNY 8,57	CNY 8,65	CNY 8,18	9,60M
2026-06-01	CNY 8,61	+%2,50	CNY 8,37	CNY 8,69	CNY 8,31	8,85M
2026-05-29	CNY 8,40	-%3,45	CNY 8,72	CNY 8,72	CNY 8,36	9,76M
2026-05-28	CNY 8,70	+%2,96	CNY 8,40	CNY 8,70	CNY 8,38	10,14M
2026-05-27	CNY 8,45	-%2,54	CNY 8,63	CNY 8,75	CNY 8,41	9,65M
2026-05-26	CNY 8,67	-%3,02	CNY 8,84	CNY 8,87	CNY 8,53	11,84M