002455 Geçmiş veriler - Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A | Makkler

002455 Geçmiş veriler - Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,80	%0,00	CNY 6,82	CNY 6,92	CNY 6,79	15,96M
2026-09-29	CNY 6,80	+%2,26	CNY 6,75	CNY 6,89	CNY 6,58	18,51M
2026-09-28	CNY 6,65	-%2,06	CNY 6,85	CNY 6,86	CNY 6,59	17,26M
2026-09-24	CNY 6,79	-%1,59	CNY 6,88	CNY 6,90	CNY 6,78	13,95M
2026-09-23	CNY 6,90	-%1,85	CNY 7,02	CNY 7,02	CNY 6,86	18,93M
2026-09-22	CNY 7,03	-%1,68	CNY 7,16	CNY 7,16	CNY 7,02	21,98M
2026-09-21	CNY 7,15	+%0,28	CNY 7,14	CNY 7,19	CNY 7,10	18,41M
2026-09-18	CNY 7,13	+%0,85	CNY 7,10	CNY 7,19	CNY 7,09	16,55M
2026-09-17	CNY 7,07	-%0,42	CNY 7,09	CNY 7,13	CNY 6,97	15,81M
2026-09-16	CNY 7,10	+%2,31	CNY 6,94	CNY 7,13	CNY 6,86	19,14M
2026-09-15	CNY 6,94	-%2,39	CNY 7,10	CNY 7,12	CNY 6,92	15,67M
2026-09-14	CNY 7,11	+%0,14	CNY 7,09	CNY 7,15	CNY 6,97	18,24M
2026-09-11	CNY 7,10	-%3,01	CNY 7,30	CNY 7,35	CNY 6,90	31,18M
2026-09-10	CNY 7,32	-%3,68	CNY 7,59	CNY 7,59	CNY 7,31	26,12M
2026-09-09	CNY 7,60	-%1,94	CNY 7,74	CNY 7,77	CNY 7,55	25,02M
2026-09-08	CNY 7,75	+%0,13	CNY 7,72	CNY 7,79	CNY 7,66	22,87M
2026-09-07	CNY 7,74	+%0,39	CNY 7,62	CNY 7,79	CNY 7,62	19,92M
2026-09-04	CNY 7,71	-%1,28	CNY 7,89	CNY 7,95	CNY 7,64	34,89M
2026-09-03	CNY 7,81	-%2,25	CNY 7,97	CNY 8,04	CNY 7,75	35,33M
2026-09-02	CNY 7,99	+%0,13	CNY 7,92	CNY 8,05	CNY 7,85	46,21M
2026-09-01	CNY 7,98	-%0,13	CNY 8,01	CNY 8,19	CNY 7,95	54,00M
2026-08-31	CNY 7,99	+%0,76	CNY 7,94	CNY 8,03	CNY 7,86	62,58M
2026-08-28	CNY 7,93	+%1,93	CNY 7,76	CNY 7,99	CNY 7,65	54,21M
2026-08-27	CNY 7,78	+%1,04	CNY 7,65	CNY 7,80	CNY 7,60	60,09M
2026-08-26	CNY 7,70	-%0,13	CNY 7,62	CNY 7,81	CNY 7,37	81,16M
2026-08-25	CNY 7,71	+%6,79	CNY 7,28	CNY 7,88	CNY 7,22	93,23M
2026-08-24	CNY 7,22	+%0,28	CNY 7,18	CNY 7,38	CNY 7,09	21,87M
2026-08-21	CNY 7,20	+%0,56	CNY 7,10	CNY 7,23	CNY 6,98	20,26M
2026-08-20	CNY 7,16	-%0,56	CNY 7,21	CNY 7,26	CNY 7,08	24,18M
2026-08-19	CNY 7,20	-%2,70	CNY 7,28	CNY 7,38	CNY 7,17	26,03M
2026-08-18	CNY 7,40	-%0,94	CNY 7,48	CNY 7,53	CNY 7,36	25,21M
2026-08-17	CNY 7,47	+%3,75	CNY 7,21	CNY 7,48	CNY 7,13	37,78M
2026-08-14	CNY 7,20	+%0,14	CNY 7,20	CNY 7,28	CNY 7,11	29,44M
2026-08-13	CNY 7,19	-%2,57	CNY 7,38	CNY 7,39	CNY 7,19	36,12M
2026-08-12	CNY 7,38	+%1,37	CNY 7,23	CNY 7,39	CNY 7,21	39,50M
2026-08-11	CNY 7,28	-%1,36	CNY 7,35	CNY 7,49	CNY 7,28	74,48M
2026-08-10	CNY 7,38	+%4,68	CNY 7,28	CNY 7,76	CNY 7,18	130,46M
2026-08-07	CNY 7,05	%0,00	CNY 7,08	CNY 7,09	CNY 6,87	33,28M
2026-08-06	CNY 7,05	+%1,59	CNY 6,96	CNY 7,05	CNY 6,83	34,70M
2026-08-05	CNY 6,94	+%1,76	CNY 6,82	CNY 6,99	CNY 6,75	32,61M
2026-08-04	CNY 6,82	+%1,94	CNY 6,73	CNY 6,84	CNY 6,65	28,96M
2026-08-03	CNY 6,69	+%3,56	CNY 6,45	CNY 6,71	CNY 6,40	31,03M
2026-07-31	CNY 6,46	+%2,05	CNY 6,35	CNY 6,49	CNY 6,34	31,22M
2026-07-30	CNY 6,33	-%2,62	CNY 6,55	CNY 6,60	CNY 6,30	40,69M
2026-07-29	CNY 6,50	+%2,36	CNY 6,29	CNY 6,55	CNY 6,22	38,71M
2026-07-28	CNY 6,35	+%1,44	CNY 6,24	CNY 6,45	CNY 6,19	31,71M
2026-07-27	CNY 6,26	+%4,51	CNY 5,92	CNY 6,27	CNY 5,92	29,00M
2026-07-24	CNY 5,99	-%4,31	CNY 6,20	CNY 6,34	CNY 5,99	32,18M
2026-07-23	CNY 6,26	+%7,01	CNY 5,81	CNY 6,29	CNY 5,79	44,68M
2026-07-22	CNY 5,85	-%1,85	CNY 5,89	CNY 6,03	CNY 5,79	28,68M
2026-07-21	CNY 5,96	-%0,83	CNY 6,01	CNY 6,06	CNY 5,56	45,46M
2026-07-20	CNY 6,01	-%1,96	CNY 6,18	CNY 6,33	CNY 5,93	36,73M
2026-07-17	CNY 6,13	-%4,07	CNY 6,40	CNY 6,52	CNY 6,07	35,03M
2026-07-16	CNY 6,39	-%1,54	CNY 6,41	CNY 6,60	CNY 6,31	34,01M
2026-07-15	CNY 6,49	+%1,09	CNY 6,52	CNY 6,61	CNY 6,27	32,41M
2026-07-14	CNY 6,42	+%3,05	CNY 6,25	CNY 6,45	CNY 6,12	29,74M
2026-07-13	CNY 6,23	-%7,15	CNY 6,64	CNY 6,69	CNY 6,20	34,59M
2026-07-10	CNY 6,71	+%2,44	CNY 6,54	CNY 6,87	CNY 6,43	34,82M
2026-07-09	CNY 6,55	-%1,80	CNY 6,66	CNY 6,78	CNY 6,33	36,12M
2026-07-08	CNY 6,67	-%5,52	CNY 7,10	CNY 7,11	CNY 6,66	35,47M
2026-07-07	CNY 7,06	-%4,72	CNY 7,39	CNY 7,55	CNY 7,05	31,19M
2026-07-06	CNY 7,41	-%1,98	CNY 7,55	CNY 7,82	CNY 7,40	35,76M
2026-07-03	CNY 7,56	-%1,69	CNY 7,84	CNY 7,84	CNY 7,53	40,67M
2026-07-02	CNY 7,69	-%2,90	CNY 8,00	CNY 8,03	CNY 7,66	63,61M
2026-07-01	CNY 7,92	+%10,00	CNY 7,20	CNY 7,92	CNY 7,12	42,99M
2026-06-30	CNY 7,20	+%1,41	CNY 7,07	CNY 7,26	CNY 6,99	36,65M
2026-06-29	CNY 7,10	-%3,40	CNY 7,47	CNY 7,50	CNY 7,06	41,88M
2026-06-26	CNY 7,35	-%4,42	CNY 7,69	CNY 7,70	CNY 7,35	41,82M
2026-06-25	CNY 7,69	-%4,35	CNY 7,88	CNY 7,99	CNY 7,65	41,12M
2026-06-24	CNY 8,04	-%2,31	CNY 8,28	CNY 8,38	CNY 7,96	43,02M
2026-06-23	CNY 8,23	+%0,61	CNY 8,24	CNY 8,49	CNY 8,16	61,00M
2026-06-22	CNY 8,18	+%5,82	CNY 7,93	CNY 8,31	CNY 7,78	65,18M
2026-06-18	CNY 7,73	-%3,86	CNY 7,94	CNY 7,97	CNY 7,68	37,43M
2026-06-17	CNY 8,04	-%4,06	CNY 8,32	CNY 8,35	CNY 7,98	43,60M
2026-06-16	CNY 8,38	+%2,57	CNY 8,12	CNY 8,50	CNY 8,05	45,62M
2026-06-15	CNY 8,17	+%0,99	CNY 8,13	CNY 8,27	CNY 8,08	33,66M
2026-06-12	CNY 8,09	+%0,37	CNY 8,16	CNY 8,29	CNY 7,86	55,41M
2026-06-11	CNY 8,06	-%0,86	CNY 8,11	CNY 8,35	CNY 7,95	66,51M
2026-06-10	CNY 8,13	+%2,65	CNY 7,82	CNY 8,47	CNY 7,76	68,61M
2026-06-09	CNY 7,92	+%0,64	CNY 7,89	CNY 7,97	CNY 7,65	23,13M
2026-06-08	CNY 7,87	-%4,26	CNY 8,03	CNY 8,29	CNY 7,74	29,91M
2026-06-05	CNY 8,22	-%1,20	CNY 8,33	CNY 8,41	CNY 8,05	26,07M
2026-06-04	CNY 8,32	-%2,00	CNY 8,41	CNY 8,49	CNY 8,24	20,82M
2026-06-03	CNY 8,49	-%0,93	CNY 8,56	CNY 8,62	CNY 8,42	20,72M
2026-06-02	CNY 8,57	-%2,28	CNY 8,75	CNY 8,78	CNY 8,39	25,92M
2026-06-01	CNY 8,77	+%1,62	CNY 8,62	CNY 8,85	CNY 8,56	27,71M
2026-05-29	CNY 8,63	-%3,03	CNY 8,91	CNY 8,99	CNY 8,56	31,53M
2026-05-28	CNY 8,90	+%0,79	CNY 8,84	CNY 9,07	CNY 8,79	30,62M
2026-05-27	CNY 8,83	-%3,18	CNY 9,12	CNY 9,18	CNY 8,78	32,64M
2026-05-26	CNY 9,12	-%1,41	CNY 9,17	CNY 9,25	CNY 8,92	37,46M