OFILM Group Co., Ltd. Class A 002456
SZSE · Çin · Elektronik Teknoloji
CNY 6,49+0,01 (+%0,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,49 | +%0,15 | CNY 6,52 | CNY 6,56 | CNY 6,44 | 40,28M |
| 2026-09-29 | CNY 6,48 | -%0,46 | CNY 6,50 | CNY 6,54 | CNY 6,46 | 36,67M |
| 2026-09-28 | CNY 6,51 | -%2,69 | CNY 6,70 | CNY 6,72 | CNY 6,49 | 61,02M |
| 2026-09-24 | CNY 6,69 | -%2,34 | CNY 6,85 | CNY 6,90 | CNY 6,69 | 54,69M |
| 2026-09-23 | CNY 6,85 | -%1,58 | CNY 6,96 | CNY 7,01 | CNY 6,85 | 50,59M |
| 2026-09-22 | CNY 6,96 | -%1,14 | CNY 7,08 | CNY 7,12 | CNY 6,93 | 65,88M |
| 2026-09-21 | CNY 7,04 | +%0,28 | CNY 7,02 | CNY 7,11 | CNY 7,00 | 56,63M |
| 2026-09-18 | CNY 7,02 | +%0,29 | CNY 7,05 | CNY 7,08 | CNY 6,97 | 57,01M |
| 2026-09-17 | CNY 7,00 | +%0,72 | CNY 6,93 | CNY 7,09 | CNY 6,90 | 56,96M |
| 2026-09-16 | CNY 6,95 | +%0,87 | CNY 6,85 | CNY 6,99 | CNY 6,80 | 52,31M |
| 2026-09-15 | CNY 6,89 | -%1,43 | CNY 6,99 | CNY 7,03 | CNY 6,88 | 50,97M |
| 2026-09-14 | CNY 6,99 | -%0,14 | CNY 6,98 | CNY 7,07 | CNY 6,92 | 53,02M |
| 2026-09-11 | CNY 7,00 | -%1,82 | CNY 7,12 | CNY 7,12 | CNY 6,92 | 60,58M |
| 2026-09-10 | CNY 7,13 | -%1,93 | CNY 7,20 | CNY 7,23 | CNY 7,12 | 48,57M |
| 2026-09-09 | CNY 7,27 | -%2,42 | CNY 7,45 | CNY 7,47 | CNY 7,25 | 64,47M |
| 2026-09-08 | CNY 7,45 | -%1,06 | CNY 7,52 | CNY 7,59 | CNY 7,44 | 54,17M |
| 2026-09-07 | CNY 7,53 | +%0,27 | CNY 7,55 | CNY 7,57 | CNY 7,43 | 58,35M |
| 2026-09-04 | CNY 7,51 | -%1,83 | CNY 7,68 | CNY 7,77 | CNY 7,47 | 72,30M |
| 2026-09-03 | CNY 7,65 | -%0,78 | CNY 7,80 | CNY 7,80 | CNY 7,52 | 71,12M |
| 2026-09-02 | CNY 7,71 | -%3,50 | CNY 7,90 | CNY 7,95 | CNY 7,68 | 91,18M |
| 2026-09-01 | CNY 7,99 | +%3,63 | CNY 7,70 | CNY 8,07 | CNY 7,68 | 153,49M |
| 2026-08-31 | CNY 7,71 | +%1,31 | CNY 7,50 | CNY 7,74 | CNY 7,37 | 102,93M |
| 2026-08-28 | CNY 7,61 | +%0,40 | CNY 7,52 | CNY 7,89 | CNY 7,48 | 152,10M |
| 2026-08-27 | CNY 7,58 | +%5,57 | CNY 7,18 | CNY 7,63 | CNY 7,14 | 166,80M |
| 2026-08-26 | CNY 7,18 | +%0,28 | CNY 7,11 | CNY 7,26 | CNY 7,09 | 60,06M |
| 2026-08-25 | CNY 7,16 | +%3,17 | CNY 6,90 | CNY 7,19 | CNY 6,85 | 78,17M |
| 2026-08-24 | CNY 6,94 | -%2,12 | CNY 7,04 | CNY 7,07 | CNY 6,90 | 57,88M |
| 2026-08-21 | CNY 7,09 | +%3,81 | CNY 6,77 | CNY 7,14 | CNY 6,73 | 97,86M |
| 2026-08-20 | CNY 6,83 | +%1,19 | CNY 6,83 | CNY 6,93 | CNY 6,79 | 63,76M |
| 2026-08-19 | CNY 6,75 | -%5,33 | CNY 7,06 | CNY 7,11 | CNY 6,73 | 110,99M |
| 2026-08-18 | CNY 7,13 | -%0,97 | CNY 7,18 | CNY 7,20 | CNY 7,04 | 83,06M |
| 2026-08-17 | CNY 7,20 | -%0,96 | CNY 7,26 | CNY 7,27 | CNY 7,11 | 80,43M |
| 2026-08-14 | CNY 7,27 | -%0,95 | CNY 7,36 | CNY 7,40 | CNY 7,21 | 58,06M |
| 2026-08-13 | CNY 7,34 | -%0,94 | CNY 7,48 | CNY 7,49 | CNY 7,27 | 77,61M |
| 2026-08-12 | CNY 7,41 | +%2,07 | CNY 7,27 | CNY 7,57 | CNY 7,27 | 96,62M |
| 2026-08-11 | CNY 7,26 | -%1,89 | CNY 7,31 | CNY 7,35 | CNY 7,06 | 121,64M |
| 2026-08-10 | CNY 7,40 | -%2,89 | CNY 7,61 | CNY 7,62 | CNY 7,33 | 111,04M |
| 2026-08-07 | CNY 7,62 | -%4,63 | CNY 7,99 | CNY 8,05 | CNY 7,58 | 155,40M |
| 2026-08-06 | CNY 7,99 | +%1,52 | CNY 7,80 | CNY 8,04 | CNY 7,67 | 137,53M |
| 2026-08-05 | CNY 7,87 | +%1,81 | CNY 7,68 | CNY 8,10 | CNY 7,65 | 128,53M |
| 2026-08-04 | CNY 7,73 | +%5,17 | CNY 7,36 | CNY 7,83 | CNY 7,32 | 146,22M |
| 2026-08-03 | CNY 7,35 | +%1,80 | CNY 7,21 | CNY 7,40 | CNY 7,16 | 77,96M |
| 2026-07-31 | CNY 7,22 | +%2,70 | CNY 7,17 | CNY 7,29 | CNY 7,10 | 97,42M |
| 2026-07-30 | CNY 7,03 | -%0,28 | CNY 7,00 | CNY 7,15 | CNY 6,95 | 74,61M |
| 2026-07-29 | CNY 7,05 | +%3,22 | CNY 6,82 | CNY 7,08 | CNY 6,79 | 91,72M |
| 2026-07-28 | CNY 6,83 | -%0,15 | CNY 6,76 | CNY 6,90 | CNY 6,75 | 60,03M |
| 2026-07-27 | CNY 6,84 | +%2,55 | CNY 6,63 | CNY 6,85 | CNY 6,61 | 64,25M |
| 2026-07-24 | CNY 6,67 | -%2,49 | CNY 6,73 | CNY 6,80 | CNY 6,63 | 68,79M |
| 2026-07-23 | CNY 6,84 | +%0,15 | CNY 6,78 | CNY 6,87 | CNY 6,68 | 83,05M |
| 2026-07-22 | CNY 6,83 | -%4,48 | CNY 7,07 | CNY 7,14 | CNY 6,82 | 135,88M |
| 2026-07-21 | CNY 7,15 | +%2,14 | CNY 7,01 | CNY 7,24 | CNY 6,91 | 124,52M |
| 2026-07-20 | CNY 7,00 | -%7,65 | CNY 7,57 | CNY 7,67 | CNY 6,82 | 157,61M |
| 2026-07-17 | CNY 7,58 | -%5,37 | CNY 8,00 | CNY 8,01 | CNY 7,58 | 118,11M |
| 2026-07-16 | CNY 8,01 | -%6,53 | CNY 8,40 | CNY 8,45 | CNY 7,95 | 164,35M |
| 2026-07-15 | CNY 8,57 | -%3,82 | CNY 8,83 | CNY 8,88 | CNY 8,40 | 179,80M |
| 2026-07-14 | CNY 8,91 | +%1,37 | CNY 8,79 | CNY 9,10 | CNY 8,67 | 149,02M |
| 2026-07-13 | CNY 8,79 | -%7,18 | CNY 9,30 | CNY 9,53 | CNY 8,77 | 251,98M |
| 2026-07-10 | CNY 9,47 | -%0,42 | CNY 9,50 | CNY 9,99 | CNY 9,25 | 338,65M |
| 2026-07-09 | CNY 9,51 | +%8,31 | CNY 8,81 | CNY 9,66 | CNY 8,79 | 267,27M |
| 2026-07-08 | CNY 8,78 | -%3,41 | CNY 8,71 | CNY 9,09 | CNY 8,67 | 108,02M |
| 2026-07-07 | CNY 9,09 | +%0,44 | CNY 9,00 | CNY 9,30 | CNY 8,99 | 80,43M |
| 2026-07-06 | CNY 9,05 | -%2,27 | CNY 9,26 | CNY 9,26 | CNY 8,97 | 97,09M |
| 2026-07-03 | CNY 9,26 | -%2,22 | CNY 9,39 | CNY 9,45 | CNY 9,13 | 136,50M |
| 2026-07-02 | CNY 9,47 | -%0,32 | CNY 9,40 | CNY 10,10 | CNY 9,25 | 210,86M |
| 2026-07-01 | CNY 9,50 | +%0,42 | CNY 9,50 | CNY 9,62 | CNY 9,32 | 144,07M |
| 2026-06-30 | CNY 9,46 | +%5,94 | CNY 8,94 | CNY 9,65 | CNY 8,89 | 192,39M |
| 2026-06-29 | CNY 8,93 | -%6,20 | CNY 9,35 | CNY 9,51 | CNY 8,86 | 185,97M |
| 2026-06-26 | CNY 9,52 | +%8,80 | CNY 8,70 | CNY 9,60 | CNY 8,55 | 265,47M |
| 2026-06-25 | CNY 8,75 | -%4,68 | CNY 9,10 | CNY 9,20 | CNY 8,70 | 122,46M |
| 2026-06-24 | CNY 9,18 | +%1,44 | CNY 9,07 | CNY 9,38 | CNY 8,88 | 99,72M |
| 2026-06-23 | CNY 9,05 | -%1,52 | CNY 9,17 | CNY 9,38 | CNY 9,00 | 95,77M |
| 2026-06-22 | CNY 9,19 | -%1,18 | CNY 9,25 | CNY 9,45 | CNY 8,99 | 115,18M |
| 2026-06-18 | CNY 9,30 | -%3,33 | CNY 9,51 | CNY 9,55 | CNY 9,28 | 110,48M |
| 2026-06-17 | CNY 9,62 | +%2,78 | CNY 9,28 | CNY 9,74 | CNY 9,26 | 155,33M |
| 2026-06-16 | CNY 9,36 | +%4,82 | CNY 8,89 | CNY 9,63 | CNY 8,70 | 170,36M |
| 2026-06-15 | CNY 8,93 | +%2,64 | CNY 8,79 | CNY 8,97 | CNY 8,79 | 73,80M |
| 2026-06-12 | CNY 8,70 | +%0,35 | CNY 8,81 | CNY 9,05 | CNY 8,68 | 81,67M |
| 2026-06-11 | CNY 8,67 | -%3,24 | CNY 8,80 | CNY 8,94 | CNY 8,52 | 98,73M |
| 2026-06-10 | CNY 8,96 | -%6,08 | CNY 9,41 | CNY 9,42 | CNY 8,94 | 148,15M |
| 2026-06-09 | CNY 9,54 | +%3,25 | CNY 9,36 | CNY 9,62 | CNY 9,11 | 137,21M |
| 2026-06-08 | CNY 9,24 | -%6,29 | CNY 9,40 | CNY 9,80 | CNY 9,15 | 171,03M |
| 2026-06-05 | CNY 9,86 | -%1,89 | CNY 9,95 | CNY 10,19 | CNY 9,76 | 209,93M |
| 2026-06-04 | CNY 10,05 | +%2,34 | CNY 9,66 | CNY 10,22 | CNY 9,63 | 248,49M |
| 2026-06-03 | CNY 9,82 | +%3,15 | CNY 9,52 | CNY 9,97 | CNY 9,46 | 228,82M |
| 2026-06-02 | CNY 9,52 | +%0,21 | CNY 9,41 | CNY 9,66 | CNY 9,24 | 186,20M |
| 2026-06-01 | CNY 9,50 | +%6,03 | CNY 8,96 | CNY 9,85 | CNY 8,92 | 236,64M |
| 2026-05-29 | CNY 8,96 | -%6,86 | CNY 9,51 | CNY 9,57 | CNY 8,96 | 159,51M |
| 2026-05-28 | CNY 9,62 | +%2,67 | CNY 9,38 | CNY 9,72 | CNY 9,28 | 201,43M |
| 2026-05-27 | CNY 9,37 | +%1,08 | CNY 9,21 | CNY 9,49 | CNY 9,16 | 150,23M |
| 2026-05-26 | CNY 9,27 | +%0,32 | CNY 9,18 | CNY 9,40 | CNY 9,09 | 124,63M |