Cachet Pharmaceutical Co., Ltd. Class A 002462
SZSE · Çin · Sağlık Teknolojisi
CNY 12,26+0,08 (+%0,66)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,26 | +%0,66 | CNY 12,27 | CNY 12,30 | CNY 12,15 | 1,77M |
| 2026-09-29 | CNY 12,18 | -%0,49 | CNY 12,30 | CNY 12,31 | CNY 12,15 | 1,82M |
| 2026-09-28 | CNY 12,24 | %0,00 | CNY 12,26 | CNY 12,43 | CNY 12,17 | 2,16M |
| 2026-09-24 | CNY 12,24 | -%0,57 | CNY 12,32 | CNY 12,37 | CNY 12,16 |
| 1,86M |
| 2026-09-23 | CNY 12,31 | -%0,73 | CNY 12,41 | CNY 12,44 | CNY 12,30 | 2,09M |
| 2026-09-22 | CNY 12,40 | %0,00 | CNY 12,37 | CNY 12,49 | CNY 12,31 | 2,72M |
| 2026-09-21 | CNY 12,40 | +%1,64 | CNY 12,20 | CNY 12,45 | CNY 12,18 | 3,07M |
| 2026-09-18 | CNY 12,20 | -%0,25 | CNY 12,29 | CNY 12,39 | CNY 12,18 | 2,92M |
| 2026-09-17 | CNY 12,23 | +%0,99 | CNY 12,17 | CNY 12,52 | CNY 12,15 | 2,55M |
| 2026-09-16 | CNY 12,11 | +%0,25 | CNY 12,00 | CNY 12,17 | CNY 11,92 | 2,16M |
| 2026-09-15 | CNY 12,08 | -%1,95 | CNY 12,31 | CNY 12,43 | CNY 12,04 | 2,88M |
| 2026-09-14 | CNY 12,32 | +%3,10 | CNY 11,88 | CNY 12,60 | CNY 11,88 | 4,63M |
| 2026-09-11 | CNY 11,95 | -%2,21 | CNY 12,18 | CNY 12,23 | CNY 11,90 | 1,94M |
| 2026-09-10 | CNY 12,22 | -%1,45 | CNY 12,36 | CNY 12,43 | CNY 12,17 | 2,08M |
| 2026-09-09 | CNY 12,40 | -%0,72 | CNY 12,45 | CNY 12,50 | CNY 12,37 | 1,68M |
| 2026-09-08 | CNY 12,49 | +%0,73 | CNY 12,41 | CNY 12,58 | CNY 12,36 | 2,21M |
| 2026-09-07 | CNY 12,40 | +%0,90 | CNY 12,28 | CNY 12,41 | CNY 12,24 | 1,64M |
| 2026-09-04 | CNY 12,29 | +%0,08 | CNY 12,28 | CNY 12,44 | CNY 12,26 | 1,55M |
| 2026-09-03 | CNY 12,28 | -%0,65 | CNY 12,35 | CNY 12,47 | CNY 12,19 | 1,92M |
| 2026-09-02 | CNY 12,36 | -%1,04 | CNY 12,51 | CNY 12,54 | CNY 12,31 | 2,65M |
| 2026-09-01 | CNY 12,49 | +%2,46 | CNY 12,16 | CNY 12,64 | CNY 12,14 | 4,51M |
| 2026-08-31 | CNY 12,19 | -%1,22 | CNY 12,32 | CNY 12,32 | CNY 12,16 | 2,00M |
| 2026-08-28 | CNY 12,34 | +%0,41 | CNY 12,26 | CNY 12,42 | CNY 12,14 | 2,38M |
| 2026-08-27 | CNY 12,29 | -%0,57 | CNY 12,35 | CNY 12,43 | CNY 12,25 | 2,65M |
| 2026-08-26 | CNY 12,36 | +%0,98 | CNY 12,24 | CNY 12,43 | CNY 12,24 | 2,76M |
| 2026-08-25 | CNY 12,24 | +%2,34 | CNY 11,90 | CNY 12,26 | CNY 11,88 | 2,34M |
| 2026-08-24 | CNY 11,96 | -%1,16 | CNY 12,13 | CNY 12,22 | CNY 11,94 | 2,52M |
| 2026-08-21 | CNY 12,10 | -%1,94 | CNY 12,26 | CNY 12,33 | CNY 11,90 | 4,18M |
| 2026-08-20 | CNY 12,34 | +%2,83 | CNY 12,12 | CNY 12,40 | CNY 12,12 | 3,98M |
| 2026-08-19 | CNY 12,00 | -%2,12 | CNY 12,21 | CNY 12,26 | CNY 11,98 | 2,98M |
| 2026-08-18 | CNY 12,26 | -%0,97 | CNY 12,35 | CNY 12,44 | CNY 12,19 | 2,80M |
| 2026-08-17 | CNY 12,38 | +%0,16 | CNY 12,36 | CNY 12,48 | CNY 11,99 | 5,83M |
| 2026-08-14 | CNY 12,36 | +%1,39 | CNY 12,19 | CNY 12,58 | CNY 12,06 | 4,60M |
| 2026-08-13 | CNY 12,19 | -%1,46 | CNY 12,32 | CNY 12,42 | CNY 12,10 | 4,78M |
| 2026-08-12 | CNY 12,37 | +%1,89 | CNY 12,07 | CNY 12,68 | CNY 12,00 | 7,63M |
| 2026-08-11 | CNY 12,14 | +%0,50 | CNY 12,07 | CNY 12,28 | CNY 12,00 | 3,89M |
| 2026-08-10 | CNY 12,08 | +%1,60 | CNY 11,94 | CNY 12,15 | CNY 11,91 | 3,97M |
| 2026-08-07 | CNY 11,89 | +%0,17 | CNY 11,85 | CNY 11,95 | CNY 11,76 | 2,74M |
| 2026-08-06 | CNY 11,87 | +%0,42 | CNY 11,78 | CNY 11,92 | CNY 11,72 | 2,74M |
| 2026-08-05 | CNY 11,82 | -%0,92 | CNY 11,90 | CNY 11,96 | CNY 11,77 | 3,09M |
| 2026-08-04 | CNY 11,93 | -%0,42 | CNY 11,97 | CNY 12,11 | CNY 11,87 | 3,03M |
| 2026-08-03 | CNY 11,98 | +%1,01 | CNY 11,85 | CNY 11,98 | CNY 11,76 | 3,53M |
| 2026-07-31 | CNY 11,86 | +%0,85 | CNY 11,73 | CNY 11,88 | CNY 11,70 | 2,99M |
| 2026-07-30 | CNY 11,76 | +%0,86 | CNY 11,65 | CNY 11,82 | CNY 11,56 | 3,13M |
| 2026-07-29 | CNY 11,66 | +%1,22 | CNY 11,70 | CNY 11,76 | CNY 11,56 | 3,17M |
| 2026-07-28 | CNY 11,52 | +%0,96 | CNY 11,38 | CNY 11,56 | CNY 11,34 | 2,22M |
| 2026-07-27 | CNY 11,41 | +%2,15 | CNY 11,25 | CNY 11,45 | CNY 11,11 | 2,66M |
| 2026-07-24 | CNY 11,17 | -%2,70 | CNY 11,36 | CNY 11,49 | CNY 11,15 | 2,52M |
| 2026-07-23 | CNY 11,48 | +%2,04 | CNY 11,15 | CNY 11,50 | CNY 11,09 | 3,67M |
| 2026-07-22 | CNY 11,25 | -%1,14 | CNY 11,45 | CNY 11,50 | CNY 11,10 | 4,06M |
| 2026-07-21 | CNY 11,38 | -%2,23 | CNY 11,57 | CNY 11,63 | CNY 11,28 | 6,00M |
| 2026-07-20 | CNY 11,64 | -%0,68 | CNY 11,72 | CNY 11,90 | CNY 11,50 | 5,37M |
| 2026-07-17 | CNY 11,72 | -%2,82 | CNY 12,00 | CNY 12,23 | CNY 11,65 | 4,94M |
| 2026-07-16 | CNY 12,06 | +%1,77 | CNY 11,72 | CNY 12,17 | CNY 11,69 | 4,76M |
| 2026-07-15 | CNY 11,85 | +%2,51 | CNY 11,46 | CNY 11,94 | CNY 11,37 | 5,30M |
| 2026-07-14 | CNY 11,56 | +%3,21 | CNY 11,18 | CNY 11,62 | CNY 11,08 | 4,44M |
| 2026-07-13 | CNY 11,20 | -%0,44 | CNY 11,17 | CNY 11,40 | CNY 11,16 | 3,47M |
| 2026-07-10 | CNY 11,25 | +%2,65 | CNY 11,17 | CNY 11,47 | CNY 10,94 | 4,63M |
| 2026-07-09 | CNY 10,96 | -%1,26 | CNY 11,10 | CNY 11,21 | CNY 10,85 | 3,39M |
| 2026-07-08 | CNY 11,10 | +%0,36 | CNY 11,09 | CNY 11,21 | CNY 10,91 | 2,63M |
| 2026-07-07 | CNY 11,06 | -%3,15 | CNY 11,35 | CNY 11,35 | CNY 11,00 | 3,43M |
| 2026-07-06 | CNY 11,42 | +%0,53 | CNY 11,38 | CNY 11,50 | CNY 11,23 | 3,87M |
| 2026-07-03 | CNY 11,36 | +%1,34 | CNY 11,22 | CNY 11,53 | CNY 11,21 | 3,97M |
| 2026-07-02 | CNY 11,21 | +%0,72 | CNY 11,08 | CNY 11,40 | CNY 11,04 | 4,74M |
| 2026-07-01 | CNY 11,13 | +%3,73 | CNY 10,72 | CNY 11,17 | CNY 10,58 | 6,11M |
| 2026-06-30 | CNY 10,73 | -%2,45 | CNY 11,02 | CNY 11,02 | CNY 10,60 | 5,53M |
| 2026-06-29 | CNY 11,00 | -%0,45 | CNY 11,00 | CNY 11,12 | CNY 10,57 | 6,56M |
| 2026-06-26 | CNY 11,05 | -%6,83 | CNY 11,82 | CNY 11,82 | CNY 11,03 | 9,90M |
| 2026-06-25 | CNY 11,86 | -%5,80 | CNY 12,58 | CNY 12,63 | CNY 11,82 | 10,16M |
| 2026-06-24 | CNY 12,59 | -%3,67 | CNY 13,11 | CNY 13,18 | CNY 12,56 | 8,63M |
| 2026-06-23 | CNY 13,07 | +%0,69 | CNY 13,09 | CNY 13,42 | CNY 13,01 | 10,16M |
| 2026-06-22 | CNY 12,98 | +%3,51 | CNY 12,60 | CNY 13,00 | CNY 11,80 | 13,13M |
| 2026-06-18 | CNY 12,54 | -%6,49 | CNY 13,43 | CNY 13,43 | CNY 12,50 | 9,92M |
| 2026-06-17 | CNY 13,41 | -%2,47 | CNY 13,74 | CNY 13,82 | CNY 13,27 | 10,21M |
| 2026-06-16 | CNY 13,75 | +%0,15 | CNY 13,73 | CNY 13,90 | CNY 13,56 | 9,34M |
| 2026-06-15 | CNY 13,73 | +%1,18 | CNY 13,54 | CNY 13,88 | CNY 13,50 | 11,15M |
| 2026-06-12 | CNY 13,57 | +%2,11 | CNY 13,34 | CNY 13,67 | CNY 13,10 | 11,11M |
| 2026-06-11 | CNY 13,29 | +%2,86 | CNY 12,87 | CNY 13,42 | CNY 12,60 | 10,65M |
| 2026-06-10 | CNY 12,92 | +%0,54 | CNY 12,80 | CNY 12,93 | CNY 12,35 | 8,48M |
| 2026-06-09 | CNY 12,85 | +%0,86 | CNY 12,77 | CNY 13,03 | CNY 12,53 | 7,23M |
| 2026-06-08 | CNY 12,74 | -%7,21 | CNY 13,59 | CNY 13,59 | CNY 12,65 | 11,80M |
| 2026-06-05 | CNY 13,73 | +%1,33 | CNY 13,60 | CNY 13,92 | CNY 13,60 | 7,52M |
| 2026-06-04 | CNY 13,55 | -%0,37 | CNY 13,67 | CNY 13,79 | CNY 13,40 | 7,40M |
| 2026-06-03 | CNY 13,60 | -%1,81 | CNY 13,90 | CNY 13,90 | CNY 13,52 | 7,28M |
| 2026-06-02 | CNY 13,85 | -%1,00 | CNY 14,00 | CNY 14,25 | CNY 13,80 | 7,83M |
| 2026-06-01 | CNY 13,99 | +%1,89 | CNY 13,66 | CNY 14,04 | CNY 13,55 | 9,63M |
| 2026-05-29 | CNY 13,73 | +%2,01 | CNY 13,39 | CNY 13,90 | CNY 13,24 | 10,61M |
| 2026-05-28 | CNY 13,46 | -%3,24 | CNY 13,95 | CNY 14,01 | CNY 13,46 | 9,28M |
| 2026-05-27 | CNY 13,91 | -%0,71 | CNY 14,07 | CNY 14,07 | CNY 13,77 | 8,32M |
| 2026-05-26 | CNY 14,01 | +%0,14 | CNY 14,05 | CNY 14,11 | CNY 13,86 | 7,48M |