Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,98 | +%0,51 | CNY 2,00 | CNY 2,01 | CNY 1,97 | 83,73M |
| 2026-09-29 | CNY 1,97 | +%1,03 | CNY 1,97 | CNY 1,99 | CNY 1,95 | 84,87M |
| 2026-09-28 | CNY 1,95 | -%3,47 | CNY 2,01 | CNY 2,02 | CNY 1,93 | 111,22M |
| 2026-09-24 | CNY 2,02 | -%0,98 | CNY 2,05 | CNY 2,06 | CNY 2,01 | 94,01M |
| 2026-09-23 | CNY 2,04 | -%4,23 | CNY 2,13 | CNY 2,13 | CNY 2,04 | 133,08M |
| 2026-09-22 | CNY 2,13 | -%0,93 | CNY 2,16 | CNY 2,17 | CNY 2,10 | 179,50M |
| 2026-09-21 | CNY 2,15 | +%1,42 | CNY 2,09 | CNY 2,17 | CNY 2,09 | 184,80M |
| 2026-09-18 | CNY 2,12 | +%0,95 | CNY 2,08 | CNY 2,13 | CNY 2,04 | 175,36M |
| 2026-09-17 | CNY 2,10 | +%1,45 | CNY 2,07 | CNY 2,13 | CNY 2,02 | 242,17M |
| 2026-09-16 | CNY 2,07 | %0,00 | CNY 2,03 | CNY 2,09 | CNY 2,02 | 176,70M |
| 2026-09-15 | CNY 2,07 | -%6,33 | CNY 2,22 | CNY 2,24 | CNY 2,06 | 285,79M |
| 2026-09-14 | CNY 2,21 | -%3,91 | CNY 2,31 | CNY 2,34 | CNY 2,18 | 306,66M |
| 2026-09-11 | CNY 2,30 | -%8,37 | CNY 2,51 | CNY 2,55 | CNY 2,28 | 453,99M |
| 2026-09-10 | CNY 2,51 | -%9,71 | CNY 2,78 | CNY 2,80 | CNY 2,51 | 681,56M |
| 2026-09-09 | CNY 2,78 | +%9,88 | CNY 2,78 | CNY 2,78 | CNY 2,78 | 106,53M |
| 2026-09-08 | CNY 2,53 | +%10,00 | CNY 2,34 | CNY 2,53 | CNY 2,31 | 332,37M |
| 2026-09-07 | CNY 2,30 | +%10,05 | CNY 2,10 | CNY 2,30 | CNY 2,09 | 353,37M |
| 2026-09-04 | CNY 2,09 | +%0,97 | CNY 2,07 | CNY 2,15 | CNY 2,01 | 210,76M |
| 2026-09-03 | CNY 2,07 | -%4,61 | CNY 2,17 | CNY 2,20 | CNY 2,05 | 242,47M |
| 2026-09-02 | CNY 2,17 | -%6,47 | CNY 2,43 | CNY 2,45 | CNY 2,13 | 407,25M |
| 2026-09-01 | CNY 2,32 | +%9,95 | CNY 2,11 | CNY 2,32 | CNY 2,10 | 174,44M |
| 2026-08-31 | CNY 2,11 | -%2,31 | CNY 2,16 | CNY 2,18 | CNY 2,10 | 184,46M |
| 2026-08-28 | CNY 2,16 | +%3,85 | CNY 2,07 | CNY 2,18 | CNY 2,01 | 236,66M |
| 2026-08-27 | CNY 2,08 | +%3,48 | CNY 2,01 | CNY 2,09 | CNY 1,99 | 183,08M |
| 2026-08-26 | CNY 2,01 | +%2,03 | CNY 1,96 | CNY 2,06 | CNY 1,95 | 134,35M |
| 2026-08-25 | CNY 1,97 | +%2,07 | CNY 1,92 | CNY 1,99 | CNY 1,91 | 121,43M |
| 2026-08-24 | CNY 1,93 | -%0,52 | CNY 1,95 | CNY 1,98 | CNY 1,90 | 84,14M |
| 2026-08-21 | CNY 1,94 | +%1,04 | CNY 1,91 | CNY 1,95 | CNY 1,87 | 116,40M |
| 2026-08-20 | CNY 1,92 | -%3,03 | CNY 1,96 | CNY 1,99 | CNY 1,89 | 173,99M |
| 2026-08-19 | CNY 1,98 | -%2,94 | CNY 2,02 | CNY 2,04 | CNY 1,95 | 185,70M |
| 2026-08-18 | CNY 2,04 | +%3,55 | CNY 1,96 | CNY 2,08 | CNY 1,96 | 195,37M |
| 2026-08-17 | CNY 1,97 | +%2,07 | CNY 1,93 | CNY 1,98 | CNY 1,91 | 64,77M |
| 2026-08-14 | CNY 1,93 | -%1,03 | CNY 1,95 | CNY 1,95 | CNY 1,89 | 78,95M |
| 2026-08-13 | CNY 1,95 | -%2,01 | CNY 2,00 | CNY 2,00 | CNY 1,95 | 73,68M |
| 2026-08-12 | CNY 1,99 | +%0,51 | CNY 1,97 | CNY 2,01 | CNY 1,95 | 61,08M |
| 2026-08-11 | CNY 1,98 | -%1,49 | CNY 2,01 | CNY 2,02 | CNY 1,97 | 67,96M |
| 2026-08-10 | CNY 2,01 | +%3,08 | CNY 1,95 | CNY 2,02 | CNY 1,94 | 99,32M |
| 2026-08-07 | CNY 1,95 | %0,00 | CNY 1,95 | CNY 1,96 | CNY 1,90 | 65,82M |
| 2026-08-06 | CNY 1,95 | -%1,52 | CNY 1,97 | CNY 1,98 | CNY 1,91 | 80,07M |
| 2026-08-05 | CNY 1,98 | +%1,02 | CNY 1,96 | CNY 1,98 | CNY 1,94 | 73,83M |
| 2026-08-04 | CNY 1,96 | +%1,03 | CNY 1,94 | CNY 1,97 | CNY 1,92 | 76,73M |
| 2026-08-03 | CNY 1,94 | +%2,65 | CNY 1,89 | CNY 1,94 | CNY 1,89 | 76,14M |
| 2026-07-31 | CNY 1,89 | +%1,07 | CNY 1,86 | CNY 1,90 | CNY 1,86 | 53,43M |
| 2026-07-30 | CNY 1,87 | -%1,58 | CNY 1,90 | CNY 1,94 | CNY 1,86 | 87,81M |
| 2026-07-29 | CNY 1,90 | +%2,15 | CNY 1,87 | CNY 1,93 | CNY 1,85 | 103,61M |
| 2026-07-28 | CNY 1,86 | %0,00 | CNY 1,84 | CNY 1,90 | CNY 1,84 | 62,73M |
| 2026-07-27 | CNY 1,86 | +%1,64 | CNY 1,81 | CNY 1,87 | CNY 1,79 | 83,97M |
| 2026-07-24 | CNY 1,83 | -%4,69 | CNY 1,90 | CNY 1,94 | CNY 1,82 | 101,13M |
| 2026-07-23 | CNY 1,92 | +%4,35 | CNY 1,83 | CNY 1,93 | CNY 1,82 | 132,37M |
| 2026-07-22 | CNY 1,84 | +%2,22 | CNY 1,79 | CNY 1,86 | CNY 1,78 | 97,48M |
| 2026-07-21 | CNY 1,80 | -%0,55 | CNY 1,79 | CNY 1,82 | CNY 1,72 | 114,23M |
| 2026-07-20 | CNY 1,81 | +%0,56 | CNY 1,80 | CNY 1,86 | CNY 1,78 | 100,51M |
| 2026-07-17 | CNY 1,80 | -%3,74 | CNY 1,88 | CNY 1,91 | CNY 1,79 | 111,38M |
| 2026-07-16 | CNY 1,87 | -%2,60 | CNY 1,91 | CNY 1,92 | CNY 1,86 | 88,96M |
| 2026-07-15 | CNY 1,92 | +%1,05 | CNY 1,87 | CNY 1,96 | CNY 1,85 | 121,99M |
| 2026-07-14 | CNY 1,90 | +%3,26 | CNY 1,84 | CNY 1,90 | CNY 1,83 | 103,48M |
| 2026-07-13 | CNY 1,84 | -%4,66 | CNY 1,92 | CNY 1,94 | CNY 1,83 | 100,56M |
| 2026-07-10 | CNY 1,93 | +%1,58 | CNY 1,89 | CNY 1,97 | CNY 1,86 | 110,32M |
| 2026-07-09 | CNY 1,90 | %0,00 | CNY 1,89 | CNY 1,92 | CNY 1,84 | 98,10M |
| 2026-07-08 | CNY 1,90 | -%2,06 | CNY 1,94 | CNY 1,95 | CNY 1,88 | 66,61M |
| 2026-07-07 | CNY 1,94 | -%3,00 | CNY 1,98 | CNY 2,00 | CNY 1,93 | 76,05M |
| 2026-07-06 | CNY 2,00 | -%0,50 | CNY 2,02 | CNY 2,07 | CNY 1,99 | 92,65M |
| 2026-07-03 | CNY 2,01 | -%2,90 | CNY 2,09 | CNY 2,09 | CNY 2,00 | 109,98M |
| 2026-07-02 | CNY 2,07 | -%1,90 | CNY 2,09 | CNY 2,13 | CNY 2,06 | 106,22M |
| 2026-07-01 | CNY 2,11 | +%4,46 | CNY 2,03 | CNY 2,12 | CNY 1,98 | 158,15M |
| 2026-06-30 | CNY 2,02 | -%5,16 | CNY 2,18 | CNY 2,20 | CNY 2,01 | 181,19M |
| 2026-06-29 | CNY 2,13 | +%7,58 | CNY 1,92 | CNY 2,14 | CNY 1,90 | 222,68M |
| 2026-06-26 | CNY 1,98 | -%2,94 | CNY 2,03 | CNY 2,03 | CNY 1,97 | 98,20M |
| 2026-06-25 | CNY 2,04 | -%2,39 | CNY 2,08 | CNY 2,09 | CNY 2,01 | 113,58M |
| 2026-06-24 | CNY 2,09 | -%4,57 | CNY 2,13 | CNY 2,17 | CNY 2,06 | 175,24M |
| 2026-06-23 | CNY 2,19 | +%0,92 | CNY 2,20 | CNY 2,39 | CNY 2,17 | 257,34M |
| 2026-06-22 | CNY 2,17 | +%4,83 | CNY 2,06 | CNY 2,18 | CNY 2,03 | 178,08M |
| 2026-06-18 | CNY 2,07 | -%2,82 | CNY 2,11 | CNY 2,12 | CNY 2,05 | 115,49M |
| 2026-06-17 | CNY 2,13 | -%4,91 | CNY 2,21 | CNY 2,22 | CNY 2,11 | 151,86M |
| 2026-06-16 | CNY 2,24 | +%1,36 | CNY 2,20 | CNY 2,24 | CNY 2,16 | 122,80M |
| 2026-06-15 | CNY 2,21 | %0,00 | CNY 2,22 | CNY 2,26 | CNY 2,17 | 121,80M |
| 2026-06-12 | CNY 2,21 | +%0,45 | CNY 2,19 | CNY 2,25 | CNY 2,12 | 176,42M |
| 2026-06-11 | CNY 2,20 | +%1,38 | CNY 2,18 | CNY 2,30 | CNY 2,16 | 197,22M |
| 2026-06-10 | CNY 2,17 | -%0,46 | CNY 2,16 | CNY 2,23 | CNY 2,14 | 97,46M |
| 2026-06-09 | CNY 2,18 | +%1,40 | CNY 2,20 | CNY 2,21 | CNY 2,11 | 87,67M |
| 2026-06-08 | CNY 2,15 | -%4,44 | CNY 2,20 | CNY 2,29 | CNY 2,14 | 111,16M |
| 2026-06-05 | CNY 2,25 | -%0,88 | CNY 2,26 | CNY 2,30 | CNY 2,23 | 84,88M |
| 2026-06-04 | CNY 2,27 | -%0,87 | CNY 2,29 | CNY 2,31 | CNY 2,24 | 81,44M |
| 2026-06-03 | CNY 2,29 | +%0,88 | CNY 2,27 | CNY 2,32 | CNY 2,23 | 112,90M |
| 2026-06-02 | CNY 2,27 | -%2,16 | CNY 2,33 | CNY 2,33 | CNY 2,23 | 81,71M |
| 2026-06-01 | CNY 2,32 | +%0,87 | CNY 2,28 | CNY 2,34 | CNY 2,26 | 76,11M |
| 2026-05-29 | CNY 2,30 | -%2,54 | CNY 2,38 | CNY 2,47 | CNY 2,28 | 108,75M |
| 2026-05-28 | CNY 2,36 | +%1,29 | CNY 2,32 | CNY 2,37 | CNY 2,30 | 79,18M |
| 2026-05-27 | CNY 2,33 | -%3,32 | CNY 2,39 | CNY 2,41 | CNY 2,30 | 115,46M |
| 2026-05-26 | CNY 2,41 | -%2,03 | CNY 2,45 | CNY 2,45 | CNY 2,36 | 120,11M |